| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 77.02 | 77.03 | 76.82 | 76.9048 | 76.9048 | -0.15 (-0.19%) | 3,171 |
| 12 Apr 2019 | USD | 77.11 | 77.17 | 76.88 | 77.055 | 77.055 | +0.345 (+0.45%) | 3,714 |
| 11 Apr 2019 | USD | 76.75 | 76.76 | 76.6301 | 76.7103 | 76.7103 | +0.01 (+0.01%) | 2,078 |
| 10 Apr 2019 | USD | 76.12 | 76.7801 | 76.12 | 76.7 | 76.7 | +0.76 (+1.00%) | 1,717 |
| 9 Apr 2019 | USD | 76.2533 | 76.3884 | 75.94 | 75.94 | 75.94 | -0.753 (-0.98%) | 4,712 |
| 8 Apr 2019 | USD | 76.58 | 76.693 | 76.54 | 76.693 | 76.693 | +0.003 (+0.0%) | 19,860 |
| 5 Apr 2019 | USD | 76.39 | 76.7599 | 76.39 | 76.6901 | 76.6901 | +0.47 (+0.62%) | 7,688 |
| 4 Apr 2019 | USD | 76.07 | 76.25 | 75.95 | 76.22 | 76.22 | +0.47 (+0.62%) | 14,667 |
| 3 Apr 2019 | USD | 76 | 76.12 | 75.65 | 75.75 | 75.75 | +0.177 (+0.23%) | 16,274 |
| 2 Apr 2019 | USD | 75.6498 | 75.695 | 75.5 | 75.573 | 75.573 | -0.323 (-0.43%) | 2,478 |
| 1 Apr 2019 | USD | 75.41 | 75.8962 | 75.41 | 75.8962 | 75.8962 | +0.916 (+1.22%) | 8,830 |
| 29 Mar 2019 | USD | 75.01 | 75.085 | 74.72 | 74.98 | 74.98 | +0.295 (+0.39%) | 3,040 |
| 28 Mar 2019 | USD | 74.6158 | 74.79 | 74.22 | 74.6854 | 74.6854 | +0.445 (+0.60%) | 6,805 |
| 27 Mar 2019 | USD | 74.44 | 74.45 | 74.1448 | 74.24 | 74.24 | -0.01 (-0.01%) | 2,826 |
| 26 Mar 2019 | USD | 74.24 | 74.66 | 74 | 74.25 | 74.25 | +0.58 (+0.79%) | 7,522 |
| 25 Mar 2019 | USD | 73.28 | 73.7627 | 73.13 | 73.67 | 73.67 | +0.24 (+0.33%) | 8,016 |
| 22 Mar 2019 | USD | 75.04 | 75.04 | 73.43 | 73.43 | 73.43 | -1.81 (-2.41%) | 18,073 |
| 21 Mar 2019 | USD | 74.5 | 75.41 | 74.4678 | 75.24 | 75.24 | +0.19 (+0.25%) | 4,091 |
| 20 Mar 2019 | USD | 75.37 | 75.7902 | 75 | 75.05 | 75.05 | -0.654 (-0.86%) | 12,479 |
| 19 Mar 2019 | USD | 76.235 | 76.369 | 75.701 | 75.7041 | 75.7041 | -0.356 (-0.47%) | 2,791 |
| 18 Mar 2019 | USD | 75.8 | 76.1411 | 75.771 | 76.06 | 76.06 | +0.477 (+0.63%) | 5,485 |
| 15 Mar 2019 | USD | 75.66 | 76 | 75.55 | 75.5833 | 75.5833 | +0.146 (+0.19%) | 4,905 |
| 14 Mar 2019 | USD | 75.535 | 75.58 | 75.4184 | 75.4375 | 75.4375 | -0.172 (-0.23%) | 5,265 |
| 13 Mar 2019 | USD | 75.59 | 75.8178 | 75.59 | 75.61 | 75.61 | +0.414 (+0.55%) | 3,780 |
| 12 Mar 2019 | USD | 75.4 | 75.4 | 75.1852 | 75.1957 | 75.1957 | -0.033 (-0.04%) | 6,143 |
| 11 Mar 2019 | USD | 74.81 | 75.2285 | 74.81 | 75.2285 | 75.2285 | +0.972 (+1.31%) | 1,604 |
| 8 Mar 2019 | USD | 74.1184 | 74.2568 | 73.9468 | 74.2568 | 74.2568 | -0.334 (-0.45%) | 2,127 |
| 7 Mar 2019 | USD | 74.999 | 74.999 | 74.5911 | 74.5911 | 74.5911 | -0.664 (-0.88%) | 1,614 |
| 6 Mar 2019 | USD | 75.91 | 75.91 | 75.23 | 75.255 | 75.255 | -0.875 (-1.15%) | 2,818 |
| 5 Mar 2019 | USD | 76.06 | 76.265 | 76.06 | 76.13 | 76.13 | -0.078 (-0.10%) | 4,166 |
