| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 77.22 | 77.22 | 75.75 | 76.2084 | 76.2084 | -0.684 (-0.89%) | 3,285 |
| 1 Mar 2019 | USD | 77.08 | 77.08 | 76.492 | 76.8924 | 76.8924 | +0.436 (+0.57%) | 5,049 |
| 28 Feb 2019 | USD | 76.62 | 76.62 | 76.37 | 76.4567 | 76.4567 | -0.183 (-0.24%) | 1,559 |
| 27 Feb 2019 | USD | 76.51 | 76.69 | 76.51 | 76.64 | 76.64 | +0.039 (+0.05%) | 3,901 |
| 26 Feb 2019 | USD | 76.739 | 76.85 | 76.6008 | 76.6008 | 76.6008 | -0.249 (-0.32%) | 3,133 |
| 25 Feb 2019 | USD | 77.2 | 77.34 | 76.82 | 76.85 | 76.85 | -0.111 (-0.14%) | 5,113 |
| 22 Feb 2019 | USD | 76.91 | 76.9899 | 76.857 | 76.9609 | 76.9609 | +0.471 (+0.62%) | 2,775 |
| 21 Feb 2019 | USD | 76.65 | 76.72 | 76.45 | 76.49 | 76.49 | -0.334 (-0.44%) | 4,302 |
| 20 Feb 2019 | USD | 76.68 | 76.91 | 76.49 | 76.8243 | 76.8243 | +0.314 (+0.41%) | 7,575 |
| 19 Feb 2019 | USD | 76.04 | 76.71 | 76.04 | 76.51 | 76.51 | +0.254 (+0.33%) | 7,678 |
| 18 Feb 2019 | USD | 76.2563 | 76.2563 | 76.2563 | 76.2563 | 76.2563 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 76.09 | 76.265 | 76.087 | 76.2563 | 76.2563 | +0.924 (+1.23%) | 3,508 |
| 14 Feb 2019 | USD | 75.15 | 75.445 | 74.9432 | 75.332 | 75.332 | +0.062 (+0.08%) | 3,240 |
| 13 Feb 2019 | USD | 75.26 | 75.3453 | 75.0421 | 75.27 | 75.27 | +0.37 (+0.49%) | 5,025 |
| 12 Feb 2019 | USD | 74.53 | 75.099 | 74.53 | 74.9 | 74.9 | +0.78 (+1.05%) | 5,170 |
| 11 Feb 2019 | USD | 74 | 74.1381 | 73.86 | 74.12 | 74.12 | +0.4 (+0.54%) | 7,142 |
| 8 Feb 2019 | USD | 73.63 | 73.7806 | 73.5213 | 73.72 | 73.72 | -0.24 (-0.32%) | 7,803 |
| 7 Feb 2019 | USD | 74.14 | 74.14 | 73.57 | 73.96 | 73.96 | -0.33 (-0.44%) | 7,358 |
| 6 Feb 2019 | USD | 74.195 | 74.339 | 74.1205 | 74.29 | 74.29 | -0.11 (-0.15%) | 4,598 |
| 5 Feb 2019 | USD | 74.425 | 74.51 | 74.085 | 74.4 | 74.4 | +0.32 (+0.43%) | 42,569 |
| 4 Feb 2019 | USD | 73.72 | 74.08 | 73.4065 | 74.08 | 74.08 | +0.463 (+0.63%) | 8,121 |
| 1 Feb 2019 | USD | 73.645 | 73.78 | 73.41 | 73.6166 | 73.6166 | +0.167 (+0.23%) | 18,779 |
| 31 Jan 2019 | USD | 73.31 | 73.45 | 73.1744 | 73.45 | 73.45 | +0.42 (+0.58%) | 7,726 |
| 30 Jan 2019 | USD | 72.53 | 73.365 | 72.4262 | 73.03 | 73.03 | +0.514 (+0.71%) | 7,179 |
| 29 Jan 2019 | USD | 72.68 | 72.68 | 72.46 | 72.5162 | 72.5162 | -0.094 (-0.13%) | 4,507 |
| 28 Jan 2019 | USD | 72.43 | 72.61 | 72.16 | 72.61 | 72.61 | -0.27 (-0.37%) | 10,528 |
| 25 Jan 2019 | USD | 72.75 | 72.972 | 72.75 | 72.88 | 72.88 | +0.531 (+0.73%) | 4,247 |
| 24 Jan 2019 | USD | 72.3 | 72.37 | 72.15 | 72.3489 | 72.3489 | +0.259 (+0.36%) | 1,386 |
| 23 Jan 2019 | USD | 72.4 | 72.54 | 71.73 | 72.09 | 72.09 | +0.09 (+0.13%) | 7,331 |
| 22 Jan 2019 | USD | 72.66 | 72.66 | 71.695 | 72 | 72 | -0.857 (-1.18%) | 10,874 |
