| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 71.5045 | 72.3 | 71.5045 | 72.0145 | 72.0145 | +0.541 (+0.76%) | 27,796 |
| 16 Jan 2019 | USD | 71.09 | 71.609 | 71.09 | 71.4732 | 71.4732 | +0.343 (+0.48%) | 7,666 |
| 15 Jan 2019 | USD | 70.84 | 71.16 | 70.65 | 71.13 | 71.13 | +0.428 (+0.60%) | 9,187 |
| 14 Jan 2019 | USD | 70.51 | 71 | 70.51 | 70.7023 | 70.7023 | -0.321 (-0.45%) | 6,162 |
| 11 Jan 2019 | USD | 70.52 | 71.0588 | 70.52 | 71.0228 | 71.0228 | +0.09 (+0.13%) | 11,525 |
| 10 Jan 2019 | USD | 70.16 | 70.9444 | 70.16 | 70.9331 | 70.9331 | +0.085 (+0.12%) | 9,527 |
| 9 Jan 2019 | USD | 70.85 | 71.07 | 70.57 | 70.8481 | 70.8481 | +0.512 (+0.73%) | 13,625 |
| 8 Jan 2019 | USD | 70.28 | 70.336 | 69.559 | 70.336 | 70.336 | +0.726 (+1.04%) | 17,550 |
| 7 Jan 2019 | USD | 69.05 | 70.0127 | 68.9 | 69.61 | 69.61 | +0.726 (+1.05%) | 18,206 |
| 4 Jan 2019 | USD | 67.83 | 69.0449 | 67.83 | 68.8839 | 68.8839 | +2.034 (+3.04%) | 13,043 |
| 3 Jan 2019 | USD | 67.86 | 67.86 | 66.83 | 66.85 | 66.85 | -1.169 (-1.72%) | 5,678 |
| 2 Jan 2019 | USD | 67.02 | 68.15 | 66.85 | 68.0192 | 68.0192 | +0.479 (+0.71%) | 5,611 |
| 1 Jan 2019 | USD | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 67.49 | 67.725 | 67.105 | 67.54 | 67.54 | +0.354 (+0.53%) | 27,427 |
| 28 Dec 2018 | USD | 67.3 | 68.12 | 66.96 | 67.1856 | 67.1856 | +0.436 (+0.65%) | 24,693 |
| 27 Dec 2018 | USD | 65.79 | 66.75 | 65 | 66.75 | 66.75 | +0.035 (+0.05%) | 15,366 |
| 26 Dec 2018 | USD | 63.91 | 66.7274 | 63.8 | 66.715 | 66.715 | +2.995 (+4.70%) | 50,853 |
| 24 Dec 2018 | USD | 64.8 | 64.845 | 63.72 | 63.72 | 63.72 | -1.49 (-2.28%) | 8,758 |
| 21 Dec 2018 | USD | 66.94 | 67.4 | 65.18 | 65.21 | 65.21 | -1.06 (-1.60%) | 42,287 |
| 20 Dec 2018 | USD | 67.41 | 67.42 | 65.84 | 66.27 | 66.27 | -1.33 (-1.97%) | 21,421 |
| 19 Dec 2018 | USD | 68.835 | 69.43 | 67.3 | 67.6 | 67.6 | -1.607 (-2.32%) | 26,610 |
| 18 Dec 2018 | USD | 69.66 | 69.9002 | 68.88 | 69.207 | 69.207 | +0.287 (+0.42%) | 13,311 |
| 17 Dec 2018 | USD | 70.03 | 70.55 | 68.76 | 68.92 | 68.92 | -1.423 (-2.02%) | 16,942 |
| 14 Dec 2018 | USD | 71.118 | 71.38 | 70.21 | 70.343 | 70.343 | -1.176 (-1.64%) | 10,511 |
| 13 Dec 2018 | USD | 72.425 | 72.44 | 71.3097 | 71.519 | 71.519 | -0.781 (-1.08%) | 22,166 |
| 12 Dec 2018 | USD | 72.41 | 72.8827 | 72.3 | 72.3 | 72.3 | +0.56 (+0.78%) | 34,797 |
| 11 Dec 2018 | USD | 72.91 | 72.91 | 71.39 | 71.74 | 71.74 | -0.176 (-0.24%) | 19,697 |
| 10 Dec 2018 | USD | 72.07 | 72.07 | 70.85 | 71.9157 | 71.9157 | -0.329 (-0.45%) | 20,651 |
| 7 Dec 2018 | USD | 74.158 | 74.16 | 71.995 | 72.2442 | 72.2442 | -1.476 (-2.00%) | 6,683 |
| 6 Dec 2018 | USD | 73.14 | 73.72 | 72.145 | 73.72 | 73.72 | -0.315 (-0.43%) | 9,414 |
