| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 76.6811 | 76.6811 | 74 | 74.035 | 74.035 | -2.785 (-3.63%) | 12,866 |
| 3 Dec 2018 | USD | 77.11 | 77.1444 | 76.395 | 76.82 | 76.82 | +0.758 (+1.00%) | 12,900 |
| 30 Nov 2018 | USD | 75.73 | 76.065 | 75.65 | 76.062 | 76.062 | +0.282 (+0.37%) | 8,079 |
| 29 Nov 2018 | USD | 75.66 | 75.7995 | 75.35 | 75.78 | 75.78 | -0.19 (-0.25%) | 14,323 |
| 28 Nov 2018 | USD | 74.685 | 76.03 | 74.165 | 75.97 | 75.97 | +1.556 (+2.09%) | 49,998 |
| 27 Nov 2018 | USD | 74.3915 | 74.58 | 74.255 | 74.4138 | 74.4138 | -0.196 (-0.26%) | 8,321 |
| 26 Nov 2018 | USD | 74.24 | 74.71 | 74.16 | 74.61 | 74.61 | +0.69 (+0.93%) | 18,400 |
| 23 Nov 2018 | USD | 73.85 | 73.92 | 73.85 | 73.92 | 73.92 | -0.34 (-0.46%) | 772 |
| 22 Nov 2018 | USD | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 74.249 | 74.64 | 74.249 | 74.26 | 74.26 | +0.77 (+1.05%) | 5,121 |
| 20 Nov 2018 | USD | 73.37 | 74.308 | 73.287 | 73.49 | 73.49 | -1.51 (-2.01%) | 11,055 |
| 19 Nov 2018 | USD | 76.12 | 76.12 | 75 | 75 | 75 | -1.21 (-1.59%) | 2,816 |
| 16 Nov 2018 | USD | 75.98 | 76.2709 | 75.69 | 76.21 | 76.21 | +0.245 (+0.32%) | 11,839 |
| 15 Nov 2018 | USD | 74.8 | 76.1574 | 74.8 | 75.965 | 75.965 | +0.005 (+0.01%) | 7,094 |
| 14 Nov 2018 | USD | 76.3479 | 76.3479 | 75.501 | 75.9599 | 75.9599 | -0.27 (-0.35%) | 4,506 |
| 13 Nov 2018 | USD | 76.71 | 76.71 | 76 | 76.2303 | 76.2303 | -0.518 (-0.68%) | 6,500 |
| 12 Nov 2018 | USD | 76.95 | 76.951 | 76.5 | 76.7484 | 76.7484 | -0.752 (-0.97%) | 11,717 |
| 9 Nov 2018 | USD | 77.8 | 77.8 | 77.1 | 77.5 | 77.5 | -0.68 (-0.87%) | 12,350 |
| 8 Nov 2018 | USD | 78.13 | 78.52 | 78.13 | 78.18 | 78.18 | -0.13 (-0.17%) | 6,385 |
| 7 Nov 2018 | USD | 77.89 | 78.365 | 77.44 | 78.31 | 78.31 | +1 (+1.29%) | 6,692 |
| 6 Nov 2018 | USD | 76.69 | 77.31 | 76.69 | 77.31 | 77.31 | +0.66 (+0.86%) | 5,932 |
| 5 Nov 2018 | USD | 76.57 | 76.66 | 76.37 | 76.65 | 76.65 | +0.25 (+0.33%) | 23,696 |
| 2 Nov 2018 | USD | 77.17 | 77.2 | 76 | 76.4 | 76.4 | -0.28 (-0.37%) | 13,174 |
| 1 Nov 2018 | USD | 76.01 | 76.742 | 76.01 | 76.68 | 76.68 | +0.87 (+1.15%) | 9,128 |
| 31 Oct 2018 | USD | 76.33 | 76.51 | 75.81 | 75.81 | 75.81 | +0.36 (+0.48%) | 6,880 |
| 30 Oct 2018 | USD | 74.1 | 75.45 | 74.08 | 75.45 | 75.45 | +1.398 (+1.89%) | 9,102 |
| 29 Oct 2018 | USD | 74.79 | 75.479 | 73.58 | 74.0517 | 74.0517 | +0.022 (+0.03%) | 14,043 |
| 26 Oct 2018 | USD | 73.92 | 74.5928 | 73 | 74.03 | 74.03 | -0.82 (-1.10%) | 12,020 |
| 25 Oct 2018 | USD | 74.191 | 75.1 | 74.191 | 74.85 | 74.85 | +1.4 (+1.91%) | 10,568 |
| 24 Oct 2018 | USD | 75.63 | 75.71 | 73.45 | 73.45 | 73.45 | -2.355 (-3.11%) | 33,183 |
