| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 76.87 | 76.87 | 76.28 | 76.596 | 76.596 | +0.026 (+0.03%) | 10,710 |
| 19 Oct 2018 | USD | 77.44 | 77.46 | 76.5 | 76.57 | 76.57 | -0.618 (-0.80%) | 15,629 |
| 18 Oct 2018 | USD | 77.91 | 78.2192 | 76.86 | 77.1884 | 77.1884 | -1.037 (-1.33%) | 5,874 |
| 17 Oct 2018 | USD | 78.58 | 78.58 | 77.5 | 78.225 | 78.225 | -0.395 (-0.50%) | 17,539 |
| 16 Oct 2018 | USD | 77.38 | 78.62 | 77.2 | 78.62 | 78.62 | +1.575 (+2.04%) | 17,017 |
| 15 Oct 2018 | USD | 76.91 | 77.4727 | 76.78 | 77.045 | 77.045 | +0.115 (+0.15%) | 16,554 |
| 12 Oct 2018 | USD | 77.74 | 77.74 | 76.0146 | 76.93 | 76.93 | +0.18 (+0.23%) | 8,243 |
| 11 Oct 2018 | USD | 77.73 | 78.47 | 76.61 | 76.75 | 76.75 | -1.56 (-1.99%) | 22,449 |
| 10 Oct 2018 | USD | 80.3218 | 80.3218 | 78.31 | 78.31 | 78.31 | -2.379 (-2.95%) | 21,230 |
| 9 Oct 2018 | USD | 80.41 | 80.86 | 80.41 | 80.6888 | 80.6888 | -0.101 (-0.13%) | 2,394 |
| 8 Oct 2018 | USD | 80.5479 | 80.83 | 80.03 | 80.79 | 80.79 | +0.016 (+0.02%) | 43,475 |
| 5 Oct 2018 | USD | 81.49 | 81.49 | 80.25 | 80.7738 | 80.7738 | -0.441 (-0.54%) | 14,529 |
| 4 Oct 2018 | USD | 81.94 | 81.94 | 80.98 | 81.2148 | 81.2148 | -0.755 (-0.92%) | 12,873 |
| 3 Oct 2018 | USD | 81.6012 | 82.09 | 81.56 | 81.97 | 81.97 | +0.487 (+0.60%) | 53,211 |
| 2 Oct 2018 | USD | 81.96 | 82 | 81.4 | 81.4831 | 81.4831 | -0.517 (-0.63%) | 12,027 |
| 1 Oct 2018 | USD | 82.92 | 82.92 | 82 | 82 | 82 | -0.421 (-0.51%) | 5,635 |
| 28 Sep 2018 | USD | 82.21 | 82.7 | 82.21 | 82.4212 | 82.4212 | +0.121 (+0.15%) | 9,842 |
| 27 Sep 2018 | USD | 82.64 | 82.68 | 82.29 | 82.3 | 82.3 | -0.57 (-0.69%) | 23,091 |
| 26 Sep 2018 | USD | 82.94 | 83.109 | 82.6301 | 82.87 | 82.87 | -0.2 (-0.24%) | 7,282 |
| 25 Sep 2018 | USD | 83.38 | 83.38 | 82.99 | 83.07 | 83.07 | 0.0 (0.0%) | 9,111 |
| 24 Sep 2018 | USD | 83.4 | 83.4222 | 82.955 | 83.07 | 83.07 | -0.38 (-0.46%) | 69,403 |
| 21 Sep 2018 | USD | 83.74 | 83.74 | 83.41 | 83.45 | 83.45 | +0.109 (+0.13%) | 3,536 |
| 20 Sep 2018 | USD | 83.2 | 83.38 | 83.146 | 83.3408 | 83.3408 | +0.557 (+0.67%) | 3,922 |
| 19 Sep 2018 | USD | 83.07 | 83.23 | 82.7834 | 82.7834 | 82.7834 | -0.297 (-0.36%) | 4,935 |
| 18 Sep 2018 | USD | 82.95 | 83.21 | 82.95 | 83.08 | 83.08 | +0.327 (+0.40%) | 5,993 |
| 17 Sep 2018 | USD | 83.08 | 83.13 | 82.74 | 82.7528 | 82.7528 | -0.777 (-0.93%) | 5,720 |
| 14 Sep 2018 | USD | 83.25 | 83.59 | 83.25 | 83.53 | 83.53 | +0.48 (+0.58%) | 5,145 |
| 13 Sep 2018 | USD | 83.26 | 83.47 | 83.05 | 83.05 | 83.05 | -0.09 (-0.11%) | 4,660 |
| 12 Sep 2018 | USD | 83.42 | 83.42 | 82.8496 | 83.14 | 83.14 | -0.296 (-0.36%) | 4,568 |
| 11 Sep 2018 | USD | 83.2992 | 83.52 | 83.17 | 83.4364 | 83.4364 | +0.136 (+0.16%) | 3,325 |
