| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 83.5 | 83.5 | 83.1728 | 83.3 | 83.3 | +0.26 (+0.31%) | 7,207 |
| 7 Sep 2018 | USD | 83.254 | 83.439 | 82.935 | 83.04 | 83.04 | -0.3 (-0.36%) | 7,936 |
| 6 Sep 2018 | USD | 83.87 | 83.89 | 83.2796 | 83.34 | 83.34 | -0.39 (-0.47%) | 5,508 |
| 5 Sep 2018 | USD | 83.2599 | 83.81 | 83.2599 | 83.7296 | 83.7296 | -0.23 (-0.27%) | 7,544 |
| 4 Sep 2018 | USD | 83.97 | 84 | 83.7 | 83.96 | 83.96 | +0.25 (+0.30%) | 4,853 |
| 3 Sep 2018 | USD | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 83.72 | 83.75 | 83.71 | 83.71 | 83.71 | +0.11 (+0.13%) | 2,444 |
| 30 Aug 2018 | USD | 84.04 | 84.04 | 83.5931 | 83.6 | 83.6 | -0.45 (-0.54%) | 7,504 |
| 29 Aug 2018 | USD | 84.01 | 84.1358 | 83.6 | 84.05 | 84.05 | +0.215 (+0.26%) | 4,294 |
| 28 Aug 2018 | USD | 84.02 | 84.02 | 83.795 | 83.835 | 83.835 | -0.041 (-0.05%) | 2,070 |
| 27 Aug 2018 | USD | 84.098 | 84.13 | 83.876 | 83.876 | 83.876 | +0.216 (+0.26%) | 4,240 |
| 24 Aug 2018 | USD | 83.62 | 83.75 | 83.4333 | 83.66 | 83.66 | +0.319 (+0.38%) | 7,089 |
| 23 Aug 2018 | USD | 83.24 | 83.48 | 83.12 | 83.341 | 83.341 | -0.096 (-0.11%) | 6,753 |
| 22 Aug 2018 | USD | 83.5 | 83.57 | 83.35 | 83.4365 | 83.4365 | +0.117 (+0.14%) | 28,392 |
| 21 Aug 2018 | USD | 82.95 | 83.5 | 82.95 | 83.3198 | 83.3198 | +0.589 (+0.71%) | 8,967 |
| 20 Aug 2018 | USD | 82.56 | 82.809 | 82.39 | 82.7313 | 82.7313 | +0.451 (+0.55%) | 27,610 |
| 17 Aug 2018 | USD | 81.65 | 82.28 | 81.65 | 82.28 | 82.28 | +0.48 (+0.59%) | 4,300 |
| 16 Aug 2018 | USD | 81.61 | 81.99 | 81.61 | 81.8004 | 81.8004 | +0.7 (+0.86%) | 5,862 |
| 15 Aug 2018 | USD | 81.88 | 81.88 | 80.84 | 81.1 | 81.1 | -1.13 (-1.37%) | 9,526 |
| 14 Aug 2018 | USD | 81.6 | 82.23 | 81.6 | 82.23 | 82.23 | +0.91 (+1.12%) | 4,512 |
| 13 Aug 2018 | USD | 81.94 | 81.9499 | 81.3 | 81.32 | 81.32 | -0.445 (-0.54%) | 25,596 |
| 10 Aug 2018 | USD | 81.45 | 81.915 | 81.43 | 81.765 | 81.765 | -0.415 (-0.50%) | 3,022 |
| 9 Aug 2018 | USD | 82.27 | 82.29 | 82.1199 | 82.18 | 82.18 | 0.0 (0.0%) | 4,102 |
| 8 Aug 2018 | USD | 82.18 | 82.239 | 81.8399 | 82.18 | 82.18 | +0.06 (+0.07%) | 10,881 |
| 7 Aug 2018 | USD | 82 | 82.29 | 82 | 82.12 | 82.12 | +0.35 (+0.43%) | 19,709 |
| 6 Aug 2018 | USD | 81.35 | 81.88 | 81.35 | 81.77 | 81.77 | +0.321 (+0.39%) | 8,287 |
| 3 Aug 2018 | USD | 81.66 | 81.66 | 81.286 | 81.449 | 81.449 | +0.009 (+0.01%) | 6,768 |
| 2 Aug 2018 | USD | 80.4247 | 81.49 | 80.4247 | 81.44 | 81.44 | +0.44 (+0.54%) | 12,218 |
| 1 Aug 2018 | USD | 81.14 | 81.26 | 80.615 | 81 | 81 | -0.15 (-0.18%) | 20,476 |
| 31 Jul 2018 | USD | 80.68 | 81.27 | 80.68 | 81.15 | 81.15 | +0.55 (+0.68%) | 9,988 |
