| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 81.14 | 81.2103 | 80.6001 | 80.6001 | 80.6001 | -0.46 (-0.57%) | 7,446 |
| 27 Jul 2018 | USD | 81.75 | 81.75 | 80.87 | 81.06 | 81.06 | -0.75 (-0.92%) | 5,330 |
| 26 Jul 2018 | USD | 81.35 | 81.9368 | 81.35 | 81.81 | 81.81 | +0.435 (+0.53%) | 9,612 |
| 25 Jul 2018 | USD | 81.06 | 81.3748 | 80.76 | 81.3748 | 81.3748 | +0.315 (+0.39%) | 11,608 |
| 24 Jul 2018 | USD | 81.675 | 81.872 | 80.892 | 81.06 | 81.06 | -0.43 (-0.53%) | 20,379 |
| 23 Jul 2018 | USD | 81.32 | 81.585 | 81.205 | 81.49 | 81.49 | +0.16 (+0.20%) | 20,627 |
| 20 Jul 2018 | USD | 81.46 | 81.52 | 81.201 | 81.33 | 81.33 | -0.032 (-0.04%) | 13,201 |
| 19 Jul 2018 | USD | 81.36 | 81.5 | 81.03 | 81.362 | 81.362 | -0.071 (-0.09%) | 4,351 |
| 18 Jul 2018 | USD | 81.05 | 81.433 | 80.92 | 81.433 | 81.433 | +0.542 (+0.67%) | 4,555 |
| 17 Jul 2018 | USD | 80.589 | 81.04 | 80.5556 | 80.891 | 80.891 | +0.441 (+0.55%) | 9,178 |
| 16 Jul 2018 | USD | 80.69 | 80.69 | 80.28 | 80.45 | 80.45 | -0.089 (-0.11%) | 6,743 |
| 13 Jul 2018 | USD | 80.63 | 80.75 | 80.539 | 80.539 | 80.539 | -0.02 (-0.02%) | 3,483 |
| 12 Jul 2018 | USD | 80.44 | 80.559 | 80.18 | 80.559 | 80.559 | +0.268 (+0.33%) | 7,223 |
| 11 Jul 2018 | USD | 80.51 | 80.7 | 80.29 | 80.291 | 80.291 | -0.796 (-0.98%) | 10,415 |
| 10 Jul 2018 | USD | 81.52 | 81.52 | 80.79 | 81.0866 | 81.0866 | -0.154 (-0.19%) | 11,380 |
| 9 Jul 2018 | USD | 80.68 | 81.2408 | 80.68 | 81.2408 | 81.2408 | +1.021 (+1.27%) | 13,906 |
| 6 Jul 2018 | USD | 79.83 | 80.399 | 79.71 | 80.22 | 80.22 | +0.65 (+0.82%) | 14,577 |
| 5 Jul 2018 | USD | 79.74 | 79.74 | 79.3 | 79.57 | 79.57 | +0.385 (+0.49%) | 10,991 |
| 4 Jul 2018 | USD | 79.185 | 79.185 | 79.185 | 79.185 | 79.185 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 79.63 | 79.789 | 79.185 | 79.185 | 79.185 | +0.243 (+0.31%) | 14,590 |
| 2 Jul 2018 | USD | 78.69 | 78.989 | 78.44 | 78.9416 | 78.9416 | -0.237 (-0.30%) | 11,901 |
| 29 Jun 2018 | USD | 79.68 | 79.9 | 79.179 | 79.179 | 79.179 | -0.1 (-0.13%) | 5,794 |
| 28 Jun 2018 | USD | 78.91 | 79.279 | 78.66 | 79.279 | 79.279 | +0.079 (+0.10%) | 1,930 |
| 27 Jun 2018 | USD | 80.08 | 80.47 | 79.2 | 79.2 | 79.2 | -0.919 (-1.15%) | 10,298 |
| 26 Jun 2018 | USD | 79.98 | 80.25 | 79.7 | 80.119 | 80.119 | +0.309 (+0.39%) | 6,293 |
| 25 Jun 2018 | USD | 80.55 | 80.56 | 79.37 | 79.81 | 79.81 | -1.25 (-1.54%) | 10,879 |
| 22 Jun 2018 | USD | 81.6 | 81.6 | 80.95 | 81.06 | 81.06 | +0.131 (+0.16%) | 4,456 |
| 21 Jun 2018 | USD | 81.77 | 81.77 | 80.929 | 80.929 | 80.929 | -0.791 (-0.97%) | 6,978 |
| 20 Jun 2018 | USD | 81.82 | 81.82 | 81.47 | 81.72 | 81.72 | +0.35 (+0.43%) | 13,337 |
| 19 Jun 2018 | USD | 81.19 | 81.43 | 80.75 | 81.37 | 81.37 | -0.35 (-0.43%) | 7,181 |
