| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 81.1 | 81.72 | 81.1 | 81.72 | 81.72 | +0.25 (+0.31%) | 4,516 |
| 15 Jun 2018 | USD | 81.1 | 81.52 | 80.935 | 81.47 | 81.47 | -0.08 (-0.10%) | 8,554 |
| 14 Jun 2018 | USD | 81.83 | 81.83 | 81.43 | 81.55 | 81.55 | -0.22 (-0.27%) | 21,519 |
| 13 Jun 2018 | USD | 82.13 | 82.13 | 81.76 | 81.77 | 81.77 | -0.11 (-0.13%) | 11,769 |
| 12 Jun 2018 | USD | 81.952 | 82.2 | 81.8 | 81.88 | 81.88 | -0.24 (-0.29%) | 9,643 |
| 11 Jun 2018 | USD | 82.18 | 82.34 | 82.1163 | 82.12 | 82.12 | +0.15 (+0.18%) | 9,109 |
| 8 Jun 2018 | USD | 81.65 | 82.01 | 81.61 | 81.97 | 81.97 | +0.21 (+0.26%) | 6,204 |
| 7 Jun 2018 | USD | 81.95 | 82.1 | 81.719 | 81.76 | 81.76 | +0.1 (+0.12%) | 7,479 |
| 6 Jun 2018 | USD | 81.34 | 81.72 | 81.18 | 81.66 | 81.66 | +0.62 (+0.77%) | 24,002 |
| 5 Jun 2018 | USD | 80.92 | 81.13 | 80.65 | 81.04 | 81.04 | +0.24 (+0.30%) | 16,254 |
| 4 Jun 2018 | USD | 80.58 | 80.8 | 80.505 | 80.8 | 80.8 | +0.59 (+0.74%) | 12,286 |
| 1 Jun 2018 | USD | 80 | 80.21 | 79.95 | 80.21 | 80.21 | +0.71 (+0.89%) | 2,860 |
| 31 May 2018 | USD | 80.15 | 80.15 | 79.3426 | 79.5 | 79.5 | -0.68 (-0.85%) | 10,903 |
| 30 May 2018 | USD | 79.32 | 80.301 | 79.32 | 80.1796 | 80.1796 | +1.28 (+1.62%) | 5,869 |
| 29 May 2018 | USD | 79.27 | 79.35 | 78.6 | 78.9 | 78.9 | -0.758 (-0.95%) | 12,867 |
| 28 May 2018 | USD | 79.658 | 79.658 | 79.658 | 79.658 | 79.658 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 79.86 | 79.889 | 79.57 | 79.658 | 79.658 | -0.352 (-0.44%) | 15,866 |
| 24 May 2018 | USD | 79.88 | 80.09 | 79.53 | 80.01 | 80.01 | +0.21 (+0.26%) | 12,926 |
| 23 May 2018 | USD | 79.71 | 79.84 | 79.5 | 79.8 | 79.8 | -0.2 (-0.25%) | 9,154 |
| 22 May 2018 | USD | 80.55 | 80.55 | 80 | 80 | 80 | -0.37 (-0.46%) | 7,996 |
| 21 May 2018 | USD | 80.16 | 80.38 | 80.16 | 80.37 | 80.37 | +0.57 (+0.71%) | 19,091 |
| 18 May 2018 | USD | 79.92 | 79.92 | 79.65 | 79.8 | 79.8 | -0.07 (-0.09%) | 5,182 |
| 17 May 2018 | USD | 79.595 | 79.961 | 79.595 | 79.87 | 79.87 | +0.45 (+0.57%) | 20,410 |
| 16 May 2018 | USD | 79.03 | 79.6 | 79.03 | 79.42 | 79.42 | +0.59 (+0.75%) | 18,868 |
| 15 May 2018 | USD | 78.71 | 79 | 78.54 | 78.83 | 78.83 | -0.15 (-0.19%) | 9,374 |
| 14 May 2018 | USD | 79.3 | 79.3 | 78.9202 | 78.98 | 78.98 | -0.03 (-0.04%) | 9,632 |
| 11 May 2018 | USD | 79 | 79.249 | 78.9 | 79.01 | 79.01 | +0.15 (+0.19%) | 4,547 |
| 10 May 2018 | USD | 78.56 | 78.93 | 78.471 | 78.86 | 78.86 | +0.37 (+0.47%) | 14,909 |
| 9 May 2018 | USD | 78.09 | 78.57 | 77.94 | 78.49 | 78.49 | +0.6 (+0.77%) | 36,463 |
| 8 May 2018 | USD | 77.48 | 77.89 | 77.48 | 77.89 | 77.89 | +0.49 (+0.63%) | 12,424 |
