| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 77.435 | 77.77 | 77.3041 | 77.4 | 77.4 | +0.051 (+0.07%) | 5,961 |
| 4 May 2018 | USD | 76.21 | 77.47 | 76.21 | 77.349 | 77.349 | +0.949 (+1.24%) | 5,689 |
| 3 May 2018 | USD | 76.46 | 76.58 | 75.5 | 76.4 | 76.4 | -0.25 (-0.33%) | 10,194 |
| 2 May 2018 | USD | 76.79 | 77.28 | 76.48 | 76.65 | 76.65 | -0.24 (-0.31%) | 3,110 |
| 1 May 2018 | USD | 76.67 | 76.89 | 76 | 76.89 | 76.89 | +0.13 (+0.17%) | 14,000 |
| 30 Apr 2018 | USD | 77.7 | 77.7 | 76.76 | 76.76 | 76.76 | -0.74 (-0.95%) | 5,908 |
| 27 Apr 2018 | USD | 77.38 | 77.56 | 77.2928 | 77.4999 | 77.4999 | -0.467 (-0.60%) | 5,021 |
| 26 Apr 2018 | USD | 77.5 | 77.9666 | 77.3273 | 77.9666 | 77.9666 | +0.467 (+0.60%) | 13,568 |
| 25 Apr 2018 | USD | 77.48 | 77.749 | 76.94 | 77.5 | 77.5 | +0.025 (+0.03%) | 6,627 |
| 24 Apr 2018 | USD | 78.44 | 78.69 | 77 | 77.4748 | 77.4748 | -0.605 (-0.78%) | 7,653 |
| 23 Apr 2018 | USD | 78.24 | 78.48 | 77.83 | 78.08 | 78.08 | +0.09 (+0.12%) | 20,603 |
| 20 Apr 2018 | USD | 78.36 | 78.36 | 77.77 | 77.99 | 77.99 | -0.53 (-0.67%) | 7,958 |
| 19 Apr 2018 | USD | 78.55 | 78.7556 | 78.2 | 78.52 | 78.52 | -0.13 (-0.17%) | 20,402 |
| 18 Apr 2018 | USD | 78.8 | 78.94 | 78.6 | 78.65 | 78.65 | +0.1 (+0.13%) | 14,725 |
| 17 Apr 2018 | USD | 78.51 | 78.6799 | 78.235 | 78.55 | 78.55 | +0.59 (+0.76%) | 22,559 |
| 16 Apr 2018 | USD | 77.8 | 78.1 | 77.51 | 77.96 | 77.96 | +0.96 (+1.25%) | 28,028 |
| 13 Apr 2018 | USD | 77.96 | 77.96 | 76.85 | 77 | 77 | -0.71 (-0.91%) | 38,630 |
| 12 Apr 2018 | USD | 77.08 | 77.85 | 77.08 | 77.71 | 77.71 | +0.9 (+1.17%) | 28,077 |
| 11 Apr 2018 | USD | 76.66 | 77.0922 | 76.591 | 76.81 | 76.81 | -0.3 (-0.39%) | 10,800 |
| 10 Apr 2018 | USD | 76.78 | 77.26 | 76.48 | 77.11 | 77.11 | +1.36 (+1.80%) | 25,516 |
| 9 Apr 2018 | USD | 76.21 | 76.769 | 75.75 | 75.75 | 75.75 | -0.007 (-0.01%) | 19,279 |
| 6 Apr 2018 | USD | 76.83 | 77.07 | 75.15 | 75.7566 | 75.7566 | -1.613 (-2.09%) | 17,385 |
| 5 Apr 2018 | USD | 77 | 77.51 | 76.91 | 77.37 | 77.37 | +0.63 (+0.82%) | 14,094 |
| 4 Apr 2018 | USD | 74.96 | 76.74 | 74.7667 | 76.74 | 76.74 | +0.88 (+1.16%) | 5,868 |
| 3 Apr 2018 | USD | 75.65 | 75.86 | 75.11 | 75.86 | 75.86 | +0.95 (+1.27%) | 5,506 |
| 2 Apr 2018 | USD | 76.41 | 76.41 | 74.15 | 74.91 | 74.91 | -1.68 (-2.19%) | 17,510 |
| 30 Mar 2018 | USD | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 75.95 | 76.69 | 75.95 | 76.59 | 76.59 | +1.06 (+1.40%) | 4,052 |
| 28 Mar 2018 | USD | 75.55 | 75.8255 | 75.25 | 75.53 | 75.53 | +0.06 (+0.08%) | 6,262 |
| 27 Mar 2018 | USD | 77.21 | 77.21 | 75.47 | 75.47 | 75.47 | -1.21 (-1.58%) | 4,551 |
