| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 78.54 | 78.54 | 74.9 | 75 | 75 | -1.52 (-1.99%) | 9,279 |
| 22 Mar 2018 | USD | 77.93 | 78.04 | 76.52 | 76.52 | 76.52 | -2.026 (-2.58%) | 11,084 |
| 21 Mar 2018 | USD | 78.36 | 78.8555 | 78.26 | 78.546 | 78.546 | +0.346 (+0.44%) | 2,179 |
| 20 Mar 2018 | USD | 78.3 | 78.37 | 78.2 | 78.2 | 78.2 | +0.5 (+0.64%) | 2,302 |
| 19 Mar 2018 | USD | 78.48 | 78.48 | 77.449 | 77.7 | 77.7 | -1.09 (-1.38%) | 10,559 |
| 16 Mar 2018 | USD | 78.44 | 78.919 | 78.44 | 78.79 | 78.79 | +0.666 (+0.85%) | 11,537 |
| 15 Mar 2018 | USD | 78.2007 | 78.3499 | 78.124 | 78.124 | 78.124 | -0.076 (-0.10%) | 2,928 |
| 14 Mar 2018 | USD | 79.08 | 79.08 | 78.2 | 78.2 | 78.2 | -0.49 (-0.62%) | 5,953 |
| 13 Mar 2018 | USD | 79.4 | 79.48 | 78.69 | 78.69 | 78.69 | -0.3 (-0.38%) | 5,747 |
| 12 Mar 2018 | USD | 79.41 | 79.41 | 78.86 | 78.99 | 78.99 | -0.19 (-0.24%) | 17,536 |
| 9 Mar 2018 | USD | 78.36 | 79.18 | 78.34 | 79.18 | 79.18 | +1.491 (+1.92%) | 12,652 |
| 8 Mar 2018 | USD | 78.05 | 78.05 | 77.409 | 77.689 | 77.689 | -0.261 (-0.33%) | 4,821 |
| 7 Mar 2018 | USD | 77.13 | 77.95 | 77.13 | 77.95 | 77.95 | +0.53 (+0.68%) | 10,211 |
| 6 Mar 2018 | USD | 77.39 | 77.56 | 76.9787 | 77.42 | 77.42 | +0.35 (+0.45%) | 7,403 |
| 5 Mar 2018 | USD | 76.17 | 77.1599 | 75.89 | 77.07 | 77.07 | +0.85 (+1.12%) | 15,421 |
| 2 Mar 2018 | USD | 75.25 | 76.25 | 74.949 | 76.22 | 76.22 | +0.44 (+0.58%) | 9,685 |
| 1 Mar 2018 | USD | 76.2 | 76.77 | 75.27 | 75.78 | 75.78 | -0.71 (-0.93%) | 13,859 |
| 28 Feb 2018 | USD | 77.9 | 77.9 | 76.49 | 76.49 | 76.49 | -1.06 (-1.37%) | 18,528 |
| 27 Feb 2018 | USD | 78.46 | 78.69 | 77.55 | 77.55 | 77.55 | -0.7 (-0.89%) | 7,340 |
| 26 Feb 2018 | USD | 78.05 | 78.37 | 77.63 | 78.25 | 78.25 | +0.7 (+0.90%) | 17,791 |
| 23 Feb 2018 | USD | 77.24 | 77.58 | 77 | 77.5503 | 77.5503 | +1.05 (+1.37%) | 12,570 |
| 22 Feb 2018 | USD | 78.83 | 78.83 | 76.5 | 76.5 | 76.5 | -0.32 (-0.42%) | 11,185 |
| 21 Feb 2018 | USD | 77.24 | 77.88 | 76.82 | 76.82 | 76.82 | +0.29 (+0.38%) | 10,152 |
| 20 Feb 2018 | USD | 77.02 | 77.0866 | 76.53 | 76.53 | 76.53 | -0.78 (-1.01%) | 17,339 |
| 19 Feb 2018 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 76.97 | 77.39 | 76.97 | 77.31 | 77.31 | +0.34 (+0.44%) | 3,806 |
| 15 Feb 2018 | USD | 76.85 | 77.03 | 76.43 | 76.97 | 76.97 | 0.0 (0.0%) | 2,302 |
