| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 106.07 | 106.07 | 105.66 | 105.667 | 105.667 | -0.618 (-0.58%) | 8,000 |
| 20 Nov 2023 | USD | 105.63 | 106.42 | 105.6 | 106.285 | 106.285 | +0.656 (+0.62%) | 6,600 |
| 17 Nov 2023 | USD | 105.15 | 105.75 | 105.15 | 105.629 | 105.629 | +1.034 (+0.99%) | 8,400 |
| 16 Nov 2023 | USD | 104.75 | 104.78 | 104.39 | 104.595 | 104.595 | -1.475 (-1.39%) | 6,600 |
| 15 Nov 2023 | USD | 106.2 | 106.75 | 105.89 | 106.07 | 106.07 | +0.2 (+0.19%) | 9,000 |
| 14 Nov 2023 | USD | 105.54 | 106.2 | 104.9 | 105.87 | 105.87 | +3.16 (+3.08%) | 8,500 |
| 13 Nov 2023 | USD | 102.59 | 102.71 | 102.136 | 102.71 | 102.71 | 0.0 (0.0%) | 8,400 |
| 10 Nov 2023 | USD | 101.3 | 102.71 | 101.3 | 102.71 | 102.71 | +1.839 (+1.82%) | 87,700 |
| 9 Nov 2023 | USD | 102.05 | 102.05 | 100.871 | 100.871 | 100.871 | -0.899 (-0.88%) | 9,100 |
| 8 Nov 2023 | USD | 102.05 | 102.05 | 101.465 | 101.77 | 101.77 | -0.38 (-0.37%) | 9,200 |
| 7 Nov 2023 | USD | 102.15 | 102.29 | 102.016 | 102.15 | 102.15 | -0.393 (-0.38%) | 7,100 |
| 6 Nov 2023 | USD | 102.78 | 102.78 | 102.543 | 102.543 | 102.543 | -0.829 (-0.80%) | 2,900 |
| 3 Nov 2023 | USD | 102.95 | 103.795 | 102.95 | 103.372 | 103.372 | +1.794 (+1.77%) | 14,000 |
| 2 Nov 2023 | USD | 100.3 | 101.61 | 100.3 | 101.578 | 101.578 | +2.068 (+2.08%) | 10,100 |
| 1 Nov 2023 | USD | 99.08 | 99.69 | 98.72 | 99.51 | 99.51 | +0.736 (+0.75%) | 11,900 |
| 31 Oct 2023 | USD | 98.43 | 98.82 | 98.13 | 98.774 | 98.774 | +0.414 (+0.42%) | 2,900 |
| 30 Oct 2023 | USD | 98 | 98.385 | 97.58 | 98.36 | 98.36 | +0.793 (+0.81%) | 11,300 |
| 27 Oct 2023 | USD | 98.385 | 98.385 | 97.31 | 97.567 | 97.567 | -0.883 (-0.90%) | 25,100 |
| 26 Oct 2023 | USD | 98.525 | 99.045 | 98.1 | 98.45 | 98.45 | -0.18 (-0.18%) | 16,700 |
| 25 Oct 2023 | USD | 99.39 | 99.39 | 98.63 | 98.63 | 98.63 | -1.213 (-1.21%) | 6,000 |
| 24 Oct 2023 | USD | 99.96 | 99.96 | 99.43 | 99.843 | 99.843 | +0.443 (+0.45%) | 3,300 |
| 23 Oct 2023 | USD | 99.95 | 100.27 | 99.4 | 99.4 | 99.4 | -0.89 (-0.89%) | 6,600 |
| 20 Oct 2023 | USD | 101 | 101 | 100.14 | 100.29 | 100.29 | -0.936 (-0.92%) | 41,000 |
| 19 Oct 2023 | USD | 102.18 | 102.36 | 101.05 | 101.226 | 101.226 | -1.479 (-1.44%) | 6,500 |
| 18 Oct 2023 | USD | 103.19 | 103.284 | 102.705 | 102.705 | 102.705 | -1.505 (-1.44%) | 2,700 |
| 17 Oct 2023 | USD | 104.1 | 104.665 | 104.02 | 104.21 | 104.21 | +0.851 (+0.82%) | 4,100 |
| 16 Oct 2023 | USD | 102.45 | 103.445 | 102.45 | 103.359 | 103.359 | +1.42 (+1.39%) | 3,600 |
| 13 Oct 2023 | USD | 102.302 | 102.302 | 101.939 | 101.939 | 101.939 | -0.726 (-0.71%) | 1,300 |
| 12 Oct 2023 | USD | 103.475 | 103.475 | 102.11 | 102.665 | 102.665 | -1.303 (-1.25%) | 3,700 |
| 11 Oct 2023 | USD | 104.04 | 104.04 | 103.25 | 103.968 | 103.968 | +0.292 (+0.28%) | 1,900 |
