| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 103.43 | 104.37 | 103.43 | 103.676 | 103.676 | +0.808 (+0.79%) | 2,300 |
| 9 Oct 2023 | USD | 102.03 | 103.04 | 101.87 | 102.868 | 102.868 | +1.011 (+0.99%) | 1,800 |
| 6 Oct 2023 | USD | 100.86 | 102.29 | 100.55 | 101.857 | 101.857 | +0.989 (+0.98%) | 6,200 |
| 5 Oct 2023 | USD | 100.95 | 100.95 | 100.48 | 100.868 | 100.868 | -0.115 (-0.11%) | 6,600 |
| 4 Oct 2023 | USD | 100.3 | 100.983 | 100.146 | 100.983 | 100.983 | +0.114 (+0.11%) | 2,800 |
| 3 Oct 2023 | USD | 101.74 | 102.04 | 100.44 | 100.869 | 100.869 | -1.513 (-1.48%) | 6,600 |
| 2 Oct 2023 | USD | 103.19 | 103.19 | 102.295 | 102.382 | 102.382 | -0.878 (-0.85%) | 2,700 |
| 29 Sep 2023 | USD | 105.11 | 105.11 | 103.26 | 103.26 | 103.26 | -0.871 (-0.84%) | 4,600 |
| 28 Sep 2023 | USD | 101.53 | 104.23 | 101.53 | 104.131 | 104.131 | +1.324 (+1.29%) | 2,100 |
| 27 Sep 2023 | USD | 103.73 | 103.73 | 102.38 | 102.807 | 102.807 | +0.89 (+0.87%) | 3,400 |
| 26 Sep 2023 | USD | 102.435 | 103.78 | 101.86 | 101.917 | 101.917 | -1.254 (-1.22%) | 11,800 |
| 25 Sep 2023 | USD | 102.58 | 103.34 | 102.58 | 103.171 | 103.171 | +0.801 (+0.78%) | 3,500 |
| 22 Sep 2023 | USD | 103.03 | 103.03 | 102.37 | 102.37 | 102.37 | -0.18 (-0.18%) | 3,000 |
| 21 Sep 2023 | USD | 103.3 | 103.3 | 102.45 | 102.55 | 102.55 | -1.702 (-1.63%) | 4,800 |
| 20 Sep 2023 | USD | 105.01 | 105.45 | 104.252 | 104.252 | 104.252 | -0.624 (-0.59%) | 3,700 |
| 19 Sep 2023 | USD | 104.74 | 104.876 | 104.74 | 104.876 | 104.876 | -0.273 (-0.26%) | 900 |
| 18 Sep 2023 | USD | 105.38 | 105.42 | 105.1 | 105.149 | 105.149 | +0.142 (+0.14%) | 2,300 |
| 15 Sep 2023 | USD | 105.71 | 105.71 | 104.98 | 105.007 | 105.007 | -1.506 (-1.41%) | 6,400 |
| 14 Sep 2023 | USD | 106.055 | 106.513 | 106.055 | 106.513 | 106.513 | +1.419 (+1.35%) | 1,500 |
| 13 Sep 2023 | USD | 105.51 | 105.51 | 104.77 | 105.094 | 105.094 | -0.572 (-0.54%) | 3,000 |
| 12 Sep 2023 | USD | 105.95 | 106.16 | 105.666 | 105.666 | 105.666 | -0.186 (-0.18%) | 3,100 |
| 11 Sep 2023 | USD | 106.06 | 106.595 | 105.85 | 105.852 | 105.852 | +0.032 (+0.03%) | 6,900 |
| 8 Sep 2023 | USD | 105.51 | 106.23 | 105.51 | 105.82 | 105.82 | +0.233 (+0.22%) | 5,200 |
| 7 Sep 2023 | USD | 105.31 | 105.75 | 105.31 | 105.587 | 105.587 | -0.473 (-0.45%) | 3,900 |
| 6 Sep 2023 | USD | 106.43 | 106.45 | 105.75 | 106.06 | 106.06 | -0.404 (-0.38%) | 4,800 |
| 5 Sep 2023 | USD | 107.483 | 107.483 | 106.464 | 106.464 | 106.464 | -1.797 (-1.66%) | 7,400 |
| 1 Sep 2023 | USD | 106.83 | 108.35 | 106.83 | 108.261 | 108.261 | +1.239 (+1.16%) | 3,300 |
| 31 Aug 2023 | USD | 107 | 107.45 | 106.88 | 107.022 | 107.022 | +0.076 (+0.07%) | 3,900 |
| 30 Aug 2023 | USD | 107.82 | 107.82 | 106.85 | 106.946 | 106.946 | +0.314 (+0.29%) | 4,100 |
| 29 Aug 2023 | USD | 104.72 | 106.655 | 104.72 | 106.6318 | 106.6318 | +1.304 (+1.24%) | 4,487 |
