| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 104.72 | 106.655 | 104.72 | 106.6318 | 106.6318 | +1.304 (+1.24%) | 4,487 |
| 28 Aug 2023 | USD | 105.15 | 105.715 | 104.94 | 105.3282 | 105.3282 | +0.853 (+0.82%) | 5,102 |
| 25 Aug 2023 | USD | 104.22 | 104.68 | 104.05 | 104.475 | 104.475 | +0.215 (+0.21%) | 2,000 |
| 24 Aug 2023 | USD | 105.22 | 105.22 | 104.26 | 104.26 | 104.26 | -0.921 (-0.88%) | 3,500 |
| 23 Aug 2023 | USD | 104.421 | 105.42 | 104.421 | 105.181 | 105.181 | +0.622 (+0.59%) | 3,400 |
| 22 Aug 2023 | USD | 104.905 | 104.905 | 104.559 | 104.559 | 104.559 | -0.624 (-0.59%) | 2,000 |
| 21 Aug 2023 | USD | 105.85 | 106 | 104.69 | 105.183 | 105.183 | +0.175 (+0.17%) | 4,400 |
| 18 Aug 2023 | USD | 105.13 | 105.13 | 104.28 | 105.008 | 105.008 | +0.444 (+0.42%) | 2,900 |
| 17 Aug 2023 | USD | 105.965 | 105.965 | 104.564 | 104.564 | 104.564 | -0.878 (-0.83%) | 1,600 |
| 16 Aug 2023 | USD | 107.18 | 107.18 | 105.442 | 105.442 | 105.442 | -0.969 (-0.91%) | 3,400 |
| 15 Aug 2023 | USD | 107.5 | 107.5 | 106.411 | 106.411 | 106.411 | -1.214 (-1.13%) | 3,400 |
| 14 Aug 2023 | USD | 107.4 | 107.625 | 107.393 | 107.625 | 107.625 | +0.06 (+0.06%) | 2,200 |
| 11 Aug 2023 | USD | 106.8 | 107.814 | 106.8 | 107.565 | 107.565 | -0.174 (-0.16%) | 2,200 |
| 10 Aug 2023 | USD | 108.93 | 109.09 | 107.17 | 107.739 | 107.739 | -0.088 (-0.08%) | 3,900 |
| 9 Aug 2023 | USD | 108.3 | 108.39 | 107.827 | 107.827 | 107.827 | -0.388 (-0.36%) | 1,400 |
| 8 Aug 2023 | USD | 107.28 | 108.25 | 107.28 | 108.215 | 108.215 | -0.373 (-0.34%) | 3,000 |
| 7 Aug 2023 | USD | 108.78 | 108.78 | 108.135 | 108.588 | 108.588 | +1.032 (+0.96%) | 2,100 |
| 4 Aug 2023 | USD | 108.405 | 108.62 | 107.48 | 107.556 | 107.556 | -0.287 (-0.27%) | 5,200 |
| 3 Aug 2023 | USD | 107.28 | 107.843 | 107.28 | 107.843 | 107.843 | -0.074 (-0.07%) | 500 |
| 2 Aug 2023 | USD | 109.1 | 109.1 | 107.69 | 107.917 | 107.917 | -0.984 (-0.90%) | 4,400 |
| 1 Aug 2023 | USD | 108.41 | 108.97 | 108.41 | 108.901 | 108.901 | +0.021 (+0.02%) | 2,500 |
| 31 Jul 2023 | USD | 108.5 | 109 | 108.5 | 108.88 | 108.88 | +0.47 (+0.43%) | 4,600 |
| 28 Jul 2023 | USD | 108.06 | 108.42 | 108.06 | 108.41 | 108.41 | +1.128 (+1.05%) | 5,800 |
| 27 Jul 2023 | USD | 109.83 | 109.83 | 107.282 | 107.282 | 107.282 | -0.391 (-0.36%) | 3,500 |
| 26 Jul 2023 | USD | 107.6 | 107.96 | 107.42 | 107.673 | 107.673 | -0.019 (-0.02%) | 6,100 |
| 25 Jul 2023 | USD | 107.5 | 107.99 | 107.5 | 107.692 | 107.692 | +0.396 (+0.37%) | 3,100 |
| 24 Jul 2023 | USD | 106.75 | 107.46 | 106.75 | 107.296 | 107.296 | +0.571 (+0.54%) | 3,500 |
| 21 Jul 2023 | USD | 108.4 | 108.4 | 106.71 | 106.725 | 106.725 | -0.027 (-0.03%) | 4,500 |
| 20 Jul 2023 | USD | 106.64 | 106.95 | 106.64 | 106.752 | 106.752 | -0.564 (-0.53%) | 1,700 |
| 19 Jul 2023 | USD | 107.88 | 107.88 | 107.24 | 107.316 | 107.316 | +0.019 (+0.02%) | 2,900 |
