| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 129.89 | 130.77 | 129.76 | 129.8782 | 129.8782 | +0.533 (+0.41%) | 6,135 |
| 26 Sep 2024 | USD | 129.698 | 129.7 | 129.265 | 129.3451 | 129.3451 | +0.715 (+0.56%) | 5,491 |
| 25 Sep 2024 | USD | 129.96 | 129.96 | 128.63 | 128.63 | 128.63 | -1.443 (-1.11%) | 7,299 |
| 24 Sep 2024 | USD | 130.69 | 130.69 | 130 | 130.0732 | 130.0732 | -0.192 (-0.15%) | 12,485 |
| 23 Sep 2024 | USD | 130.34 | 130.95 | 129.73 | 130.265 | 130.265 | +0.26 (+0.20%) | 8,931 |
| 20 Sep 2024 | USD | 130.4 | 130.4 | 129.63 | 130.005 | 130.005 | -1.001 (-0.76%) | 4,800 |
| 19 Sep 2024 | USD | 130.5 | 131.26 | 130.01 | 131.006 | 131.006 | +2.073 (+1.61%) | 6,200 |
| 18 Sep 2024 | USD | 129.04 | 130.62 | 128.42 | 128.9333 | 128.9333 | +0.053 (+0.04%) | 10,060 |
| 17 Sep 2024 | USD | 128.5 | 129.705 | 128.5 | 128.88 | 128.88 | +0.673 (+0.52%) | 8,738 |
| 16 Sep 2024 | USD | 127.65 | 128.23 | 127.385 | 128.2072 | 128.2072 | +1.096 (+0.86%) | 4,803 |
| 13 Sep 2024 | USD | 125.78 | 127.163 | 125.78 | 127.111 | 127.111 | +2.222 (+1.78%) | 52,000 |
| 12 Sep 2024 | USD | 124.895 | 125.11 | 124.657 | 124.889 | 124.889 | +1.006 (+0.81%) | 4,900 |
| 11 Sep 2024 | USD | 123.335 | 123.89 | 121.38 | 123.883 | 123.883 | +0.026 (+0.02%) | 8,800 |
| 10 Sep 2024 | USD | 124.63 | 124.63 | 122.7 | 123.857 | 123.857 | -0.453 (-0.36%) | 7,600 |
| 9 Sep 2024 | USD | 124.39 | 125.013 | 124.085 | 124.31 | 124.31 | +0.419 (+0.34%) | 4,600 |
| 6 Sep 2024 | USD | 125.528 | 125.528 | 123.843 | 123.891 | 123.891 | -1.901 (-1.51%) | 10,800 |
| 5 Sep 2024 | USD | 126.955 | 126.955 | 125.67 | 125.792 | 125.792 | -1.101 (-0.87%) | 5,900 |
| 4 Sep 2024 | USD | 127.46 | 127.46 | 126.79 | 126.893 | 126.893 | -0.339 (-0.27%) | 4,600 |
| 3 Sep 2024 | USD | 129.62 | 129.62 | 127.232 | 127.232 | 127.232 | -3.25 (-2.49%) | 12,100 |
| 30 Aug 2024 | USD | 129.85 | 130.482 | 128.99 | 130.482 | 130.482 | +1.165 (+0.90%) | 7,800 |
| 29 Aug 2024 | USD | 129.75 | 130.28 | 129.317 | 129.317 | 129.317 | +0.338 (+0.26%) | 13,500 |
| 28 Aug 2024 | USD | 128.7 | 129.3 | 128.55 | 128.979 | 128.979 | -0.261 (-0.20%) | 6,000 |
| 27 Aug 2024 | USD | 128.82 | 129.24 | 128.735 | 129.24 | 129.24 | -0.29 (-0.22%) | 7,300 |
| 26 Aug 2024 | USD | 130.52 | 130.64 | 129.53 | 129.53 | 129.53 | -0.302 (-0.23%) | 11,200 |
| 23 Aug 2024 | USD | 127.63 | 129.97 | 127.63 | 129.832 | 129.832 | +2.978 (+2.35%) | 6,400 |
| 22 Aug 2024 | USD | 127.37 | 127.86 | 126.854 | 126.854 | 126.854 | -0.584 (-0.46%) | 9,600 |
| 21 Aug 2024 | USD | 127.72 | 127.72 | 126.95 | 127.438 | 127.438 | +1.226 (+0.97%) | 5,300 |
| 20 Aug 2024 | USD | 127.55 | 127.55 | 126.1 | 126.212 | 126.212 | -1.158 (-0.91%) | 9,600 |
| 19 Aug 2024 | USD | 127.55 | 127.55 | 126.69 | 127.37 | 127.37 | +0.859 (+0.68%) | 8,400 |
| 16 Aug 2024 | USD | 126.505 | 126.7 | 126.16 | 126.511 | 126.511 | +0.449 (+0.36%) | 5,900 |
