| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 125.84 | 126.42 | 125.26 | 126.062 | 126.062 | +2.175 (+1.76%) | 3,300 |
| 14 Aug 2024 | USD | 124 | 124.032 | 123.36 | 123.887 | 123.887 | +0.322 (+0.26%) | 7,600 |
| 13 Aug 2024 | USD | 122.76 | 123.565 | 122.39 | 123.565 | 123.565 | +1.491 (+1.22%) | 6,500 |
| 12 Aug 2024 | USD | 123.01 | 123.34 | 121.8 | 122.074 | 122.074 | -0.6 (-0.49%) | 8,000 |
| 9 Aug 2024 | USD | 122.04 | 122.935 | 122.04 | 122.674 | 122.674 | +0.351 (+0.29%) | 5,300 |
| 8 Aug 2024 | USD | 121.43 | 122.41 | 120.965 | 122.323 | 122.323 | +2.345 (+1.95%) | 5,200 |
| 7 Aug 2024 | USD | 123.286 | 123.286 | 119.978 | 119.978 | 119.978 | -1.348 (-1.11%) | 10,300 |
| 6 Aug 2024 | USD | 120.52 | 122.8 | 120.43 | 121.326 | 121.326 | +1.391 (+1.16%) | 14,300 |
| 5 Aug 2024 | USD | 119.81 | 120.716 | 117.6 | 119.935 | 119.935 | -3.434 (-2.78%) | 15,300 |
| 2 Aug 2024 | USD | 125 | 125 | 122.52 | 123.369 | 123.369 | -4.283 (-3.36%) | 14,500 |
| 1 Aug 2024 | USD | 131.61 | 131.61 | 126.965 | 127.652 | 127.652 | -3.61 (-2.75%) | 8,900 |
| 31 Jul 2024 | USD | 131.34 | 132.77 | 130.66 | 131.262 | 131.262 | +0.964 (+0.74%) | 14,200 |
| 30 Jul 2024 | USD | 130.13 | 130.625 | 129.978 | 130.298 | 130.298 | +0.438 (+0.34%) | 4,600 |
| 29 Jul 2024 | USD | 130.85 | 130.85 | 129.38 | 129.86 | 129.86 | -0.223 (-0.17%) | 12,800 |
| 26 Jul 2024 | USD | 129.51 | 130.15 | 129.25 | 130.083 | 130.083 | +2.083 (+1.63%) | 9,800 |
| 25 Jul 2024 | USD | 127.6 | 129.48 | 127.6 | 128 | 128 | +1.138 (+0.90%) | 6,100 |
| 24 Jul 2024 | USD | 128.54 | 128.827 | 126.64 | 126.862 | 126.862 | -2.28 (-1.77%) | 7,400 |
| 23 Jul 2024 | USD | 128.88 | 129.53 | 128.43 | 129.142 | 129.142 | +0.262 (+0.20%) | 4,900 |
| 22 Jul 2024 | USD | 127.5 | 128.91 | 127.175 | 128.88 | 128.88 | +1.926 (+1.52%) | 3,700 |
| 19 Jul 2024 | USD | 127.54 | 127.73 | 126.954 | 126.954 | 126.954 | -1.246 (-0.97%) | 4,800 |
| 18 Jul 2024 | USD | 129.19 | 130.3 | 127.92 | 128.2 | 128.2 | -1.04 (-0.80%) | 5,700 |
| 17 Jul 2024 | USD | 129.13 | 130.385 | 129.13 | 129.24 | 129.24 | -0.895 (-0.69%) | 5,700 |
| 16 Jul 2024 | USD | 127.43 | 130.17 | 127.43 | 130.135 | 130.135 | +3.316 (+2.61%) | 6,800 |
| 15 Jul 2024 | USD | 125.66 | 127.46 | 125.66 | 126.819 | 126.819 | +1.348 (+1.07%) | 9,600 |
| 12 Jul 2024 | USD | 125.315 | 126.07 | 125.092 | 125.471 | 125.471 | +0.643 (+0.52%) | 11,500 |
| 11 Jul 2024 | USD | 124.115 | 124.86 | 124.115 | 124.828 | 124.828 | +2.377 (+1.94%) | 9,900 |
| 10 Jul 2024 | USD | 121.63 | 122.451 | 121.519 | 122.451 | 122.451 | +1.101 (+0.91%) | 3,600 |
| 9 Jul 2024 | USD | 121.705 | 122.07 | 121.35 | 121.35 | 121.35 | -0.41 (-0.34%) | 15,500 |
| 8 Jul 2024 | USD | 121.5 | 123.3 | 121.48 | 121.76 | 121.76 | +0.263 (+0.22%) | 7,900 |
| 5 Jul 2024 | USD | 122.615 | 122.615 | 121.15 | 121.497 | 121.497 | -0.935 (-0.76%) | 4,700 |
