Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 122.31 | 122.92 | 122.3 | 122.432 | 122.432 | +0.112 (+0.09%) | 6,600 |
2 Jul 2024 | USD | 122.01 | 122.54 | 121.995 | 122.32 | 122.32 | +0.288 (+0.24%) | 4,300 |
1 Jul 2024 | USD | 122.37 | 123.11 | 121.68 | 122.032 | 122.032 | -0.374 (-0.31%) | 9,600 |
28 Jun 2024 | USD | 122.65 | 123.26 | 122.28 | 122.4057 | 122.4057 | +0.642 (+0.53%) | 12,016 |
27 Jun 2024 | USD | 121.74 | 121.99 | 121.22 | 121.7634 | 121.7634 | -0.557 (-0.46%) | 5,731 |
26 Jun 2024 | USD | 122.13 | 122.3201 | 121.69 | 122.3201 | 122.3201 | -0.28 (-0.23%) | 7,766 |
25 Jun 2024 | USD | 123.54 | 124.97 | 122.13 | 122.6 | 122.6 | -0.75 (-0.61%) | 6,848 |
24 Jun 2024 | USD | 122.5 | 123.825 | 122.5 | 123.3498 | 123.3498 | +1.041 (+0.85%) | 2,417 |
21 Jun 2024 | USD | 122.55 | 122.55 | 122.015 | 122.309 | 122.309 | -0.212 (-0.17%) | 11,300 |
20 Jun 2024 | USD | 122.56 | 122.99 | 122.29 | 122.521 | 122.521 | +0.076 (+0.06%) | 9,700 |
18 Jun 2024 | USD | 122.085 | 122.66 | 122.085 | 122.445 | 122.445 | +0.512 (+0.42%) | 4,800 |
17 Jun 2024 | USD | 120.32 | 121.97 | 120.32 | 121.933 | 121.933 | +1.39 (+1.15%) | 4,100 |
14 Jun 2024 | USD | 121.23 | 121.23 | 120.148 | 120.543 | 120.543 | -1.427 (-1.17%) | 8,100 |
13 Jun 2024 | USD | 122.65 | 122.65 | 121.29 | 121.97 | 121.97 | -0.849 (-0.69%) | 8,500 |
12 Jun 2024 | USD | 123.495 | 124.11 | 122.6 | 122.819 | 122.819 | +1.184 (+0.97%) | 27,100 |
11 Jun 2024 | USD | 121.5 | 121.74 | 121.39 | 121.635 | 121.635 | -0.947 (-0.77%) | 3,000 |
10 Jun 2024 | USD | 121.99 | 122.76 | 121.52 | 122.582 | 122.582 | +0.273 (+0.22%) | 5,700 |
7 Jun 2024 | USD | 122.455 | 122.59 | 122.19 | 122.309 | 122.309 | -0.455 (-0.37%) | 7,000 |
6 Jun 2024 | USD | 122.87 | 123.241 | 122.415 | 122.764 | 122.764 | -0.533 (-0.43%) | 17,100 |
5 Jun 2024 | USD | 123.13 | 123.331 | 122.29 | 123.297 | 123.297 | +1.143 (+0.94%) | 9,700 |
4 Jun 2024 | USD | 123.39 | 123.39 | 122.076 | 122.154 | 122.154 | -1.661 (-1.34%) | 4,700 |
3 Jun 2024 | USD | 125.5 | 125.5 | 123.13 | 123.815 | 123.815 | -1.032 (-0.83%) | 4,100 |
31 May 2024 | USD | 124.12 | 124.847 | 123.25 | 124.847 | 124.847 | +1.441 (+1.17%) | 3,400 |
30 May 2024 | USD | 122.9 | 123.68 | 122.9 | 123.406 | 123.406 | +0.888 (+0.72%) | 7,300 |
29 May 2024 | USD | 122.95 | 123.03 | 122.42 | 122.518 | 122.518 | -1.399 (-1.13%) | 2,800 |
28 May 2024 | USD | 124.84 | 126.48 | 123.71 | 123.917 | 123.917 | -0.443 (-0.36%) | 2,600 |
24 May 2024 | USD | 123.81 | 124.38 | 123.81 | 124.36 | 124.36 | +1.112 (+0.90%) | 1,900 |
23 May 2024 | USD | 124.39 | 124.39 | 122.96 | 123.248 | 123.248 | -1.28 (-1.03%) | 1,772 |
22 May 2024 | USD | 125.255 | 125.255 | 124.06 | 124.5279 | 124.5279 | -1.168 (-0.93%) | 2,717 |
21 May 2024 | USD | 125.49 | 125.93 | 125.33 | 125.6963 | 125.6963 | +0.006 (+0.01%) | 5,083 |