| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 119.45 | 119.66 | 118.745 | 118.85 | 118.85 | -0.9 (-0.75%) | 10,400 |
| 15 Feb 2024 | USD | 118.59 | 119.99 | 118.59 | 119.75 | 119.75 | +1.651 (+1.40%) | 6,100 |
| 14 Feb 2024 | USD | 116.59 | 118.099 | 116.45 | 118.099 | 118.099 | +1.509 (+1.29%) | 10,700 |
| 13 Feb 2024 | USD | 117.13 | 117.42 | 116 | 116.59 | 116.59 | -2.636 (-2.21%) | 11,100 |
| 12 Feb 2024 | USD | 118.26 | 119.59 | 118.26 | 119.226 | 119.226 | +1.221 (+1.03%) | 9,200 |
| 9 Feb 2024 | USD | 117.69 | 118.16 | 116.92 | 118.005 | 118.005 | +0.885 (+0.76%) | 7,000 |
| 8 Feb 2024 | USD | 116.822 | 117.215 | 116.51 | 117.12 | 117.12 | +0.72 (+0.62%) | 14,100 |
| 7 Feb 2024 | USD | 116.3 | 116.69 | 115.5 | 116.4 | 116.4 | +0.742 (+0.64%) | 50,800 |
| 6 Feb 2024 | USD | 116.42 | 116.42 | 115.15 | 115.658 | 115.658 | -0.252 (-0.22%) | 20,600 |
| 5 Feb 2024 | USD | 116.11 | 116.11 | 114.989 | 115.91 | 115.91 | -0.648 (-0.56%) | 4,700 |
| 2 Feb 2024 | USD | 116.73 | 116.98 | 116.05 | 116.558 | 116.558 | +0.401 (+0.35%) | 5,600 |
| 1 Feb 2024 | USD | 115.43 | 116.22 | 115.03 | 116.157 | 116.157 | +0.553 (+0.48%) | 10,900 |
| 31 Jan 2024 | USD | 117.74 | 117.74 | 115.604 | 115.604 | 115.604 | -2.189 (-1.86%) | 42,500 |
| 30 Jan 2024 | USD | 117.151 | 118.106 | 117.125 | 117.793 | 117.793 | +0.374 (+0.32%) | 10,700 |
| 29 Jan 2024 | USD | 116.88 | 117.419 | 116.29 | 117.419 | 117.419 | +0.819 (+0.70%) | 8,700 |
| 26 Jan 2024 | USD | 116.25 | 116.6 | 116.23 | 116.6 | 116.6 | +0.478 (+0.41%) | 8,100 |
| 25 Jan 2024 | USD | 116.04 | 116.4 | 115.5 | 116.122 | 116.122 | +1.029 (+0.89%) | 9,300 |
| 24 Jan 2024 | USD | 115.93 | 116.125 | 115.093 | 115.093 | 115.093 | -0.141 (-0.12%) | 10,700 |
| 23 Jan 2024 | USD | 116.49 | 116.49 | 114.95 | 115.234 | 115.234 | -0.826 (-0.71%) | 7,900 |
| 22 Jan 2024 | USD | 116.1 | 116.12 | 115.27 | 116.06 | 116.06 | +1.636 (+1.43%) | 9,600 |
| 19 Jan 2024 | USD | 113.215 | 114.435 | 113.08 | 114.424 | 114.424 | +1.231 (+1.09%) | 7,900 |
| 18 Jan 2024 | USD | 113.06 | 113.26 | 112.17 | 113.193 | 113.193 | +1.12 (+1.00%) | 3,800 |
| 17 Jan 2024 | USD | 111.93 | 112.21 | 111.75 | 112.073 | 112.073 | -0.579 (-0.51%) | 4,300 |
| 16 Jan 2024 | USD | 113.43 | 113.43 | 112.495 | 112.652 | 112.652 | -0.748 (-0.66%) | 5,200 |
| 12 Jan 2024 | USD | 114.075 | 114.075 | 113.06 | 113.4 | 113.4 | +0.011 (+0.01%) | 2,700 |
| 11 Jan 2024 | USD | 113.49 | 113.49 | 112.3 | 113.389 | 113.389 | +0.095 (+0.08%) | 7,500 |
| 10 Jan 2024 | USD | 113.66 | 113.66 | 112.85 | 113.294 | 113.294 | +0.196 (+0.17%) | 2,200 |
| 9 Jan 2024 | USD | 113.26 | 113.33 | 112.51 | 113.098 | 113.098 | -0.712 (-0.63%) | 7,200 |
| 8 Jan 2024 | USD | 112.93 | 114.18 | 112.62 | 113.81 | 113.81 | +1.063 (+0.94%) | 6,700 |
| 5 Jan 2024 | USD | 112.73 | 113.66 | 112.5 | 112.747 | 112.747 | +0.105 (+0.09%) | 16,200 |
