| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 113.13 | 113.43 | 112.642 | 112.642 | 112.642 | -0.413 (-0.37%) | 8,100 |
| 3 Jan 2024 | USD | 115 | 115 | 113.055 | 113.055 | 113.055 | -1.745 (-1.52%) | 92,400 |
| 2 Jan 2024 | USD | 114.89 | 115.08 | 114.43 | 114.8 | 114.8 | -0.046 (-0.04%) | 6,700 |
| 29 Dec 2023 | USD | 115.57 | 115.57 | 114.846 | 114.846 | 114.846 | -0.884 (-0.76%) | 10,300 |
| 28 Dec 2023 | USD | 115.746 | 116.125 | 115.7 | 115.73 | 115.73 | -0.246 (-0.21%) | 30,400 |
| 27 Dec 2023 | USD | 116.81 | 116.81 | 115.976 | 115.976 | 115.976 | -0.164 (-0.14%) | 2,600 |
| 26 Dec 2023 | USD | 115.98 | 116.39 | 115.49 | 116.14 | 116.14 | +0.943 (+0.82%) | 7,100 |
| 22 Dec 2023 | USD | 115.86 | 115.86 | 114.858 | 115.197 | 115.197 | +0.447 (+0.39%) | 5,100 |
| 21 Dec 2023 | USD | 114.25 | 114.75 | 113.83 | 114.75 | 114.75 | +0.87 (+0.76%) | 9,400 |
| 20 Dec 2023 | USD | 115.18 | 116.02 | 113.88 | 113.88 | 113.88 | -1.21 (-1.05%) | 19,800 |
| 19 Dec 2023 | USD | 114.27 | 115.09 | 114.27 | 115.09 | 115.09 | +1.245 (+1.09%) | 5,400 |
| 18 Dec 2023 | USD | 114.73 | 114.73 | 113.66 | 113.845 | 113.845 | +0.255 (+0.22%) | 9,300 |
| 15 Dec 2023 | USD | 114.27 | 114.27 | 113.255 | 113.59 | 113.59 | -0.477 (-0.42%) | 8,100 |
| 14 Dec 2023 | USD | 113.08 | 114.25 | 113.08 | 114.067 | 114.067 | +2.472 (+2.22%) | 3,100 |
| 13 Dec 2023 | USD | 109.33 | 111.69 | 109.15 | 111.595 | 111.595 | +2.157 (+1.97%) | 7,000 |
| 12 Dec 2023 | USD | 109.54 | 109.71 | 109.2 | 109.438 | 109.438 | -0.362 (-0.33%) | 4,100 |
| 11 Dec 2023 | USD | 108.77 | 109.8 | 108.77 | 109.8 | 109.8 | +1.114 (+1.02%) | 5,800 |
| 8 Dec 2023 | USD | 107.99 | 108.9 | 107.99 | 108.686 | 108.686 | +0.966 (+0.90%) | 17,600 |
| 7 Dec 2023 | USD | 107.233 | 107.72 | 107.13 | 107.72 | 107.72 | +0.51 (+0.48%) | 12,200 |
| 6 Dec 2023 | USD | 107.89 | 107.89 | 107.2 | 107.21 | 107.21 | -0.315 (-0.29%) | 4,000 |
| 5 Dec 2023 | USD | 108.02 | 108.16 | 107.525 | 107.525 | 107.525 | -1.066 (-0.98%) | 4,400 |
| 4 Dec 2023 | USD | 107.65 | 108.591 | 107.65 | 108.591 | 108.591 | +0.19 (+0.18%) | 2,700 |
| 1 Dec 2023 | USD | 106.62 | 108.401 | 106.62 | 108.401 | 108.401 | +2.111 (+1.99%) | 8,400 |
| 30 Nov 2023 | USD | 106.46 | 106.46 | 105.48 | 106.29 | 106.29 | +0.509 (+0.48%) | 6,000 |
| 29 Nov 2023 | USD | 106.49 | 106.49 | 105.695 | 105.781 | 105.781 | +0.191 (+0.18%) | 3,100 |
| 28 Nov 2023 | USD | 106.01 | 106.14 | 105.43 | 105.59 | 105.59 | -0.65 (-0.61%) | 7,000 |
| 27 Nov 2023 | USD | 106.56 | 106.56 | 106.065 | 106.24 | 106.24 | -0.234 (-0.22%) | 3,100 |
| 24 Nov 2023 | USD | 106.49 | 106.76 | 105.82 | 106.474 | 106.474 | +0.373 (+0.35%) | 8,100 |
| 22 Nov 2023 | USD | 106.19 | 106.19 | 105.795 | 106.101 | 106.101 | +0.434 (+0.41%) | 9,400 |
| 21 Nov 2023 | USD | 106.07 | 106.07 | 105.66 | 105.667 | 105.667 | -0.618 (-0.58%) | 8,000 |
