| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 149.21 | 149.3409 | 148.155 | 148.61 | 148.61 | -0.09 (-0.06%) | 23,770 |
| 6 May 2024 | USD | 147.56 | 148.7 | 147.149 | 148.7 | 148.7 | +2.43 (+1.66%) | 52,800 |
| 3 May 2024 | USD | 147.04 | 147.17 | 146.185 | 146.27 | 146.27 | +1.87 (+1.30%) | 20,700 |
| 2 May 2024 | USD | 143.94 | 144.508 | 142.01 | 144.4 | 144.4 | +2.39 (+1.68%) | 61,100 |
| 1 May 2024 | USD | 142.03 | 144.75 | 140.94 | 142.01 | 142.01 | +0.14 (+0.10%) | 136,500 |
| 30 Apr 2024 | USD | 144.1 | 144.43 | 141.76 | 141.87 | 141.87 | -3.08 (-2.12%) | 24,300 |
| 29 Apr 2024 | USD | 144.58 | 145.33 | 144.125 | 144.95 | 144.95 | +0.63 (+0.44%) | 18,200 |
| 26 Apr 2024 | USD | 143.51 | 144.53 | 143.025 | 144.32 | 144.32 | +1.48 (+1.04%) | 18,800 |
| 25 Apr 2024 | USD | 141 | 142.97 | 140.217 | 142.84 | 142.84 | -0.47 (-0.33%) | 34,400 |
| 24 Apr 2024 | USD | 144.51 | 144.71 | 142.13 | 143.31 | 143.31 | -0.365 (-0.25%) | 27,000 |
| 23 Apr 2024 | USD | 141.24 | 144.08 | 141.205 | 143.675 | 143.675 | +3.48 (+2.48%) | 23,400 |
| 22 Apr 2024 | USD | 139.4 | 141.27 | 138.81 | 140.195 | 140.195 | +1.305 (+0.94%) | 20,900 |
| 19 Apr 2024 | USD | 140 | 140.75 | 137.801 | 138.89 | 138.89 | -1.34 (-0.96%) | 23,000 |
| 18 Apr 2024 | USD | 141.75 | 142.562 | 140.11 | 140.23 | 140.23 | -1.14 (-0.81%) | 32,200 |
| 17 Apr 2024 | USD | 144.21 | 144.21 | 140.84 | 141.37 | 141.37 | -1.93 (-1.35%) | 24,000 |
| 16 Apr 2024 | USD | 143.38 | 143.68 | 142.14 | 143.3 | 143.3 | +0.16 (+0.11%) | 24,400 |
| 15 Apr 2024 | USD | 146.9 | 147.145 | 142.73 | 143.14 | 143.14 | -2.441 (-1.68%) | 80,400 |
| 12 Apr 2024 | USD | 147.52 | 148.15 | 144.81 | 145.581 | 145.581 | -3.129 (-2.10%) | 33,700 |
| 11 Apr 2024 | USD | 147.8 | 148.78 | 146.89 | 148.71 | 148.71 | +1.77 (+1.20%) | 32,900 |
| 10 Apr 2024 | USD | 146.8 | 147.95 | 146.12 | 146.94 | 146.94 | -2.15 (-1.44%) | 47,300 |
| 9 Apr 2024 | USD | 150.68 | 150.8 | 147.76 | 149.09 | 149.09 | -1.04 (-0.69%) | 41,000 |
| 8 Apr 2024 | USD | 151.03 | 151.03 | 149.5 | 150.13 | 150.13 | +0.12 (+0.08%) | 44,400 |
| 5 Apr 2024 | USD | 147.78 | 150.58 | 147.78 | 150.01 | 150.01 | +2.25 (+1.52%) | 25,400 |
| 4 Apr 2024 | USD | 151.14 | 151.815 | 147.51 | 147.76 | 147.76 | -2.24 (-1.49%) | 32,300 |
| 3 Apr 2024 | USD | 148.02 | 150.359 | 148.02 | 150 | 150 | +1.13 (+0.76%) | 28,500 |
| 2 Apr 2024 | USD | 149 | 149 | 147.91 | 148.87 | 148.87 | -2.04 (-1.35%) | 18,600 |
| 1 Apr 2024 | USD | 151.24 | 151.78 | 150.47 | 150.91 | 150.91 | -0.37 (-0.24%) | 65,500 |
| 28 Mar 2024 | USD | 151.48 | 152.03 | 151 | 151.28 | 151.28 | +0.13 (+0.09%) | 37,500 |
| 27 Mar 2024 | USD | 151.42 | 151.42 | 149.3 | 151.15 | 151.15 | +1.09 (+0.73%) | 36,400 |
| 26 Mar 2024 | USD | 151.2 | 151.567 | 149.75 | 150.06 | 150.06 | -0.21 (-0.14%) | 42,000 |
