| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 111.1 | 111.31 | 111.1 | 111.176 | 111.176 | +0.216 (+0.19%) | 3,473 |
| 7 May 2024 | USD | 110.93 | 110.96 | 110.93 | 110.96 | 110.96 | +0.809 (+0.73%) | 3,200 |
| 6 May 2024 | USD | 109.68 | 110.2 | 109.68 | 110.151 | 110.151 | +0.708 (+0.65%) | 1,400 |
| 3 May 2024 | USD | 109.21 | 109.443 | 108.81 | 109.443 | 109.443 | +0.756 (+0.70%) | 1,900 |
| 2 May 2024 | USD | 108.24 | 108.687 | 108.24 | 108.687 | 108.687 | +0.279 (+0.26%) | 1,800 |
| 1 May 2024 | USD | 108.41 | 109.17 | 108.408 | 108.408 | 108.408 | -0.296 (-0.27%) | 2,600 |
| 30 Apr 2024 | USD | 109.15 | 109.15 | 108.704 | 108.704 | 108.704 | -0.711 (-0.65%) | 1,100 |
| 29 Apr 2024 | USD | 109.425 | 109.57 | 109.3 | 109.415 | 109.415 | +0.085 (+0.08%) | 5,300 |
| 26 Apr 2024 | USD | 109.3 | 109.475 | 109.3 | 109.33 | 109.33 | +0.041 (+0.04%) | 2,600 |
| 25 Apr 2024 | USD | 109.75 | 109.75 | 108.62 | 109.289 | 109.289 | -0.38 (-0.35%) | 3,500 |
| 24 Apr 2024 | USD | 109.26 | 109.73 | 109.145 | 109.669 | 109.669 | +0.419 (+0.38%) | 3,900 |
| 23 Apr 2024 | USD | 108.89 | 109.42 | 108.89 | 109.25 | 109.25 | +0.944 (+0.87%) | 3,200 |
| 22 Apr 2024 | USD | 107.92 | 108.374 | 107.81 | 108.306 | 108.306 | +0.542 (+0.50%) | 1,600 |
| 19 Apr 2024 | USD | 106.84 | 107.78 | 106.84 | 107.764 | 107.764 | +0.763 (+0.71%) | 3,000 |
| 18 Apr 2024 | USD | 107.91 | 107.91 | 106.8 | 107.001 | 107.001 | -0.105 (-0.10%) | 7,400 |
| 17 Apr 2024 | USD | 107.7662 | 107.7662 | 107.09 | 107.1057 | 107.1057 | -0.274 (-0.26%) | 3,447 |
| 16 Apr 2024 | USD | 107.255 | 107.64 | 107.255 | 107.38 | 107.38 | +0.08 (+0.07%) | 1,564 |
| 15 Apr 2024 | USD | 108.61 | 108.81 | 107.26 | 107.2998 | 107.2998 | -0.378 (-0.35%) | 7,993 |
| 12 Apr 2024 | USD | 108.31 | 108.31 | 107.605 | 107.678 | 107.678 | -1.229 (-1.13%) | 2,000 |
| 11 Apr 2024 | USD | 109 | 109.11 | 108.7 | 108.907 | 108.907 | +0.055 (+0.05%) | 2,700 |
| 10 Apr 2024 | USD | 108.7 | 108.852 | 108.53 | 108.852 | 108.852 | -0.907 (-0.83%) | 5,000 |
| 9 Apr 2024 | USD | 109.526 | 109.759 | 109.44 | 109.759 | 109.759 | -0.079 (-0.07%) | 1,600 |
| 8 Apr 2024 | USD | 110.01 | 110.04 | 109.5 | 109.838 | 109.838 | -0.252 (-0.23%) | 79,900 |
| 5 Apr 2024 | USD | 109.82 | 110.09 | 109.65 | 110.09 | 110.09 | +0.537 (+0.49%) | 2,200 |
| 4 Apr 2024 | USD | 110.86 | 110.86 | 109.553 | 109.553 | 109.553 | -0.808 (-0.73%) | 2,100 |
| 3 Apr 2024 | USD | 110.48 | 110.73 | 110.361 | 110.361 | 110.361 | -0.164 (-0.15%) | 2,400 |
| 2 Apr 2024 | USD | 110.76 | 110.765 | 110.221 | 110.525 | 110.525 | -0.925 (-0.83%) | 1,600 |
| 1 Apr 2024 | USD | 112.37 | 112.37 | 111.15 | 111.45 | 111.45 | -0.444 (-0.40%) | 5,900 |
| 28 Mar 2024 | USD | 111.842 | 111.894 | 111.73 | 111.894 | 111.894 | +0.604 (+0.54%) | 1,400 |
| 27 Mar 2024 | USD | 110.865 | 111.29 | 110.78 | 111.29 | 111.29 | +1.035 (+0.94%) | 5,200 |
