| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 135.92 | 135.92 | 135.495 | 135.549 | 135.549 | -0.194 (-0.14%) | 17,100 |
| 15 May 2024 | USD | 135.446 | 135.791 | 135.225 | 135.743 | 135.743 | +1.076 (+0.80%) | 6,700 |
| 14 May 2024 | USD | 134.6 | 134.73 | 134.106 | 134.667 | 134.667 | +0.757 (+0.57%) | 6,800 |
| 13 May 2024 | USD | 134.71 | 134.71 | 133.905 | 133.91 | 133.91 | -0.073 (-0.05%) | 6,400 |
| 10 May 2024 | USD | 134.08 | 134.235 | 133.683 | 133.983 | 133.983 | +0.255 (+0.19%) | 5,400 |
| 9 May 2024 | USD | 132.67 | 133.75 | 132.67 | 133.728 | 133.728 | +1.049 (+0.79%) | 60,000 |
| 8 May 2024 | USD | 132.21 | 132.679 | 132.21 | 132.679 | 132.679 | -0.321 (-0.24%) | 24,300 |
| 7 May 2024 | USD | 133.39 | 133.674 | 133 | 133 | 133 | +0.06 (+0.05%) | 6,200 |
| 6 May 2024 | USD | 132.64 | 133.03 | 132.64 | 132.94 | 132.94 | +1.32 (+1.00%) | 7,300 |
| 3 May 2024 | USD | 132.3 | 132.3 | 131.461 | 131.62 | 131.62 | +1.099 (+0.84%) | 4,700 |
| 2 May 2024 | USD | 129.99 | 130.955 | 129.61 | 130.5209 | 130.5209 | +1.241 (+0.96%) | 9,098 |
| 1 May 2024 | USD | 128.99 | 130.845 | 128.99 | 129.28 | 129.28 | -0.17 (-0.13%) | 8,600 |
| 30 Apr 2024 | USD | 131.24 | 131.24 | 129.44 | 129.45 | 129.45 | -2.21 (-1.68%) | 5,600 |
| 29 Apr 2024 | USD | 131.29 | 131.66 | 130.92 | 131.66 | 131.66 | +0.62 (+0.47%) | 3,600 |
| 26 Apr 2024 | USD | 130.53 | 131.399 | 130.53 | 131.04 | 131.04 | +0.5 (+0.38%) | 5,600 |
| 25 Apr 2024 | USD | 130.22 | 130.54 | 129.398 | 130.54 | 130.54 | -0.78 (-0.59%) | 10,100 |
| 24 Apr 2024 | USD | 130.66 | 131.32 | 130.515 | 131.32 | 131.32 | +0.5 (+0.38%) | 22,400 |
| 23 Apr 2024 | USD | 130.05 | 131.006 | 130.05 | 130.82 | 130.82 | +1.37 (+1.06%) | 6,400 |
| 22 Apr 2024 | USD | 128.66 | 129.757 | 128.388 | 129.45 | 129.45 | +1.04 (+0.81%) | 5,800 |
| 19 Apr 2024 | USD | 128.11 | 128.76 | 127.775 | 128.41 | 128.41 | +0.362 (+0.28%) | 7,000 |
| 18 Apr 2024 | USD | 128.292 | 129.095 | 127.805 | 128.048 | 128.048 | -0.184 (-0.14%) | 15,900 |
| 17 Apr 2024 | USD | 129.3 | 129.46 | 127.95 | 128.232 | 128.232 | -0.978 (-0.76%) | 5,600 |
| 16 Apr 2024 | USD | 129.28 | 129.75 | 128.78 | 129.21 | 129.21 | -0.325 (-0.25%) | 11,700 |
| 15 Apr 2024 | USD | 131.53 | 131.96 | 129.3 | 129.535 | 129.535 | -1.03 (-0.79%) | 7,900 |
| 12 Apr 2024 | USD | 131 | 131.195 | 130.313 | 130.565 | 130.565 | -2.085 (-1.57%) | 7,600 |
| 11 Apr 2024 | USD | 132.66 | 132.66 | 131.77 | 132.65 | 132.65 | +0.474 (+0.36%) | 3,100 |
| 10 Apr 2024 | USD | 132.29 | 133.15 | 131.75 | 132.176 | 132.176 | -2.042 (-1.52%) | 11,600 |
| 9 Apr 2024 | USD | 134.61 | 134.61 | 133.22 | 134.218 | 134.218 | +0.123 (+0.09%) | 9,400 |
| 8 Apr 2024 | USD | 134.3 | 134.386 | 133.928 | 134.095 | 134.095 | +0.195 (+0.15%) | 3,800 |
| 5 Apr 2024 | USD | 132.89 | 134.2 | 132.89 | 133.9 | 133.9 | +0.897 (+0.67%) | 12,900 |
