| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 134.53 | 135.07 | 133.78 | 134.0949 | 134.0949 | -0.103 (-0.08%) | 8,116 |
| 27 Jun 2024 | USD | 134.085 | 134.255 | 133.66 | 134.1979 | 134.1979 | -0.485 (-0.36%) | 11,199 |
| 26 Jun 2024 | USD | 134.59 | 134.6834 | 134.4665 | 134.6834 | 134.6834 | -0.325 (-0.24%) | 3,295 |
| 25 Jun 2024 | USD | 135.71 | 135.79 | 134.96 | 135.008 | 135.008 | -0.748 (-0.55%) | 4,626 |
| 24 Jun 2024 | USD | 136.24 | 136.5599 | 135.7561 | 135.7561 | 135.7561 | +0.276 (+0.20%) | 6,521 |
| 21 Jun 2024 | USD | 135.482 | 135.482 | 135.21 | 135.48 | 135.48 | -0.002 (0.0%) | 3,300 |
| 20 Jun 2024 | USD | 135.62 | 136.2 | 135.4 | 135.482 | 135.482 | -0.148 (-0.11%) | 8,200 |
| 18 Jun 2024 | USD | 135.457 | 136 | 135.457 | 135.63 | 135.63 | +0.396 (+0.29%) | 7,000 |
| 17 Jun 2024 | USD | 133.49 | 135.24 | 133.42 | 135.234 | 135.234 | +1.644 (+1.23%) | 6,200 |
| 14 Jun 2024 | USD | 133.9 | 133.9 | 133.135 | 133.59 | 133.59 | -0.84 (-0.62%) | 5,100 |
| 13 Jun 2024 | USD | 134.79 | 134.79 | 133.674 | 134.43 | 134.43 | -0.81 (-0.60%) | 10,400 |
| 12 Jun 2024 | USD | 135.44 | 136.01 | 134.976 | 135.24 | 135.24 | +1.641 (+1.23%) | 13,800 |
| 11 Jun 2024 | USD | 133.5 | 133.63 | 132.532 | 133.599 | 133.599 | -0.193 (-0.14%) | 7,400 |
| 10 Jun 2024 | USD | 132.82 | 133.934 | 132.63 | 133.792 | 133.792 | +0.33 (+0.25%) | 9,700 |
| 7 Jun 2024 | USD | 133.27 | 133.971 | 133.24 | 133.462 | 133.462 | -0.2 (-0.15%) | 5,100 |
| 6 Jun 2024 | USD | 134.038 | 134.038 | 133.455 | 133.662 | 133.662 | -0.375 (-0.28%) | 4,200 |
| 5 Jun 2024 | USD | 133.06 | 134.037 | 133 | 134.037 | 134.037 | +1.536 (+1.16%) | 4,700 |
| 4 Jun 2024 | USD | 132.91 | 132.91 | 132.295 | 132.501 | 132.501 | -0.825 (-0.62%) | 4,300 |
| 3 Jun 2024 | USD | 134.8 | 134.8 | 132.62 | 133.326 | 133.326 | -0.613 (-0.46%) | 10,200 |
| 31 May 2024 | USD | 132.87 | 133.939 | 132.09 | 133.939 | 133.939 | +1.067 (+0.80%) | 11,200 |
| 30 May 2024 | USD | 132.53 | 133.215 | 132.53 | 132.872 | 132.872 | +0.372 (+0.28%) | 4,000 |
| 29 May 2024 | USD | 132.5 | 132.889 | 132.5 | 132.5 | 132.5 | -1.085 (-0.81%) | 4,000 |
| 28 May 2024 | USD | 134.915 | 134.915 | 133.15 | 133.585 | 133.585 | -0.884 (-0.66%) | 7,000 |
| 24 May 2024 | USD | 134.21 | 134.86 | 133.85 | 134.469 | 134.469 | +1.165 (+0.87%) | 6,200 |
| 23 May 2024 | USD | 134.88 | 134.88 | 133.12 | 133.304 | 133.304 | -1.249 (-0.93%) | 4,600 |
| 22 May 2024 | USD | 135.25 | 135.25 | 134.44 | 134.553 | 134.553 | -0.728 (-0.54%) | 3,300 |
| 21 May 2024 | USD | 135.05 | 135.34 | 134.79 | 135.281 | 135.281 | -0.124 (-0.09%) | 9,500 |
| 20 May 2024 | USD | 135.85 | 135.85 | 135.405 | 135.405 | 135.405 | +0.133 (+0.10%) | 5,100 |
| 17 May 2024 | USD | 135.4 | 135.4 | 134.96 | 135.272 | 135.272 | -0.277 (-0.20%) | 5,300 |
| 16 May 2024 | USD | 135.92 | 135.92 | 135.495 | 135.549 | 135.549 | -0.194 (-0.14%) | 17,100 |
