| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 136.05 | 136.05 | 132.69 | 133.003 | 133.003 | -1.556 (-1.16%) | 13,400 |
| 3 Apr 2024 | USD | 134.55 | 135.29 | 134.5 | 134.559 | 134.559 | +0.013 (+0.01%) | 20,200 |
| 2 Apr 2024 | USD | 135.64 | 135.64 | 133.965 | 134.546 | 134.546 | -1.471 (-1.08%) | 8,800 |
| 1 Apr 2024 | USD | 136.99 | 136.99 | 135.83 | 136.017 | 136.017 | -0.913 (-0.67%) | 72,700 |
| 28 Mar 2024 | USD | 136.29 | 137.44 | 136.29 | 136.93 | 136.93 | +0.72 (+0.53%) | 20,400 |
| 27 Mar 2024 | USD | 135.46 | 136.21 | 134.95 | 136.21 | 136.21 | +1.61 (+1.20%) | 11,800 |
| 26 Mar 2024 | USD | 135.4 | 135.51 | 134.53 | 134.6 | 134.6 | -0.28 (-0.21%) | 21,200 |
| 25 Mar 2024 | USD | 135.31 | 135.78 | 134.62 | 134.88 | 134.88 | -0.37 (-0.27%) | 8,800 |
| 22 Mar 2024 | USD | 136.73 | 137 | 135.19 | 135.25 | 135.25 | -1.467 (-1.07%) | 12,800 |
| 21 Mar 2024 | USD | 136.5 | 137.15 | 136.23 | 136.717 | 136.717 | +0.777 (+0.57%) | 25,500 |
| 20 Mar 2024 | USD | 134.29 | 136.161 | 134.125 | 135.9402 | 135.9402 | +1.702 (+1.27%) | 6,161 |
| 19 Mar 2024 | USD | 133.42 | 134.3099 | 133.3026 | 134.2387 | 134.2387 | +0.649 (+0.49%) | 9,726 |
| 18 Mar 2024 | USD | 133.92 | 134.12 | 133.58 | 133.59 | 133.59 | +0.22 (+0.16%) | 10,114 |
| 15 Mar 2024 | USD | 133 | 133.655 | 133 | 133.37 | 133.37 | -0.272 (-0.20%) | 10,200 |
| 14 Mar 2024 | USD | 134.74 | 134.845 | 133.115 | 133.642 | 133.642 | -0.943 (-0.70%) | 9,800 |
| 13 Mar 2024 | USD | 134.82 | 135.89 | 134.405 | 134.585 | 134.585 | +0.017 (+0.01%) | 8,600 |
| 12 Mar 2024 | USD | 133.86 | 134.568 | 133.69 | 134.568 | 134.568 | +0.961 (+0.72%) | 16,800 |
| 11 Mar 2024 | USD | 133.7 | 133.722 | 133 | 133.607 | 133.607 | -0.388 (-0.29%) | 11,200 |
| 8 Mar 2024 | USD | 135.31 | 135.49 | 133.77 | 133.995 | 133.995 | -0.755 (-0.56%) | 17,600 |
| 7 Mar 2024 | USD | 134.21 | 135.13 | 134.21 | 134.75 | 134.75 | +1.186 (+0.89%) | 26,700 |
| 6 Mar 2024 | USD | 133.83 | 133.85 | 133.423 | 133.564 | 133.564 | +0.812 (+0.61%) | 7,800 |
| 5 Mar 2024 | USD | 133.35 | 133.7 | 132.47 | 132.752 | 132.752 | -0.883 (-0.66%) | 8,800 |
| 4 Mar 2024 | USD | 134.44 | 134.67 | 133.635 | 133.635 | 133.635 | -0.305 (-0.23%) | 22,300 |
| 1 Mar 2024 | USD | 133.3 | 133.99 | 133.2 | 133.94 | 133.94 | +0.82 (+0.62%) | 12,700 |
| 29 Feb 2024 | USD | 133.06 | 133.31 | 132.64 | 133.12 | 133.12 | +0.84 (+0.64%) | 17,200 |
| 28 Feb 2024 | USD | 131.92 | 132.51 | 131.92 | 132.28 | 132.28 | -0.017 (-0.01%) | 11,900 |
| 27 Feb 2024 | USD | 132.56 | 132.56 | 131.985 | 132.297 | 132.297 | +0.508 (+0.39%) | 17,600 |
| 26 Feb 2024 | USD | 131.565 | 132 | 131.565 | 131.789 | 131.789 | +0.509 (+0.39%) | 7,100 |
| 23 Feb 2024 | USD | 130.96 | 131.68 | 130.915 | 131.28 | 131.28 | +0.68 (+0.52%) | 15,300 |
| 22 Feb 2024 | USD | 129.98 | 130.69 | 129.745 | 130.6 | 130.6 | +1.55 (+1.20%) | 8,400 |
