| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 129 | 129.079 | 128.16 | 129.05 | 129.05 | -0.38 (-0.29%) | 12,800 |
| 20 Feb 2024 | USD | 129.68 | 129.89 | 129.292 | 129.43 | 129.43 | -1.054 (-0.81%) | 9,600 |
| 16 Feb 2024 | USD | 131.29 | 131.52 | 130.484 | 130.484 | 130.484 | -0.946 (-0.72%) | 8,900 |
| 15 Feb 2024 | USD | 130.73 | 131.62 | 130.634 | 131.43 | 131.43 | +1.534 (+1.18%) | 4,500 |
| 14 Feb 2024 | USD | 129.29 | 130.9 | 128.901 | 129.896 | 129.896 | +1.77 (+1.38%) | 8,200 |
| 13 Feb 2024 | USD | 128.56 | 129.12 | 127.44 | 128.126 | 128.126 | -2.794 (-2.13%) | 36,300 |
| 12 Feb 2024 | USD | 130.295 | 131.6 | 130.295 | 130.92 | 130.92 | +0.611 (+0.47%) | 11,400 |
| 9 Feb 2024 | USD | 129.17 | 130.36 | 129.17 | 130.309 | 130.309 | +1.089 (+0.84%) | 10,100 |
| 8 Feb 2024 | USD | 128.575 | 129.234 | 128.575 | 129.22 | 129.22 | +0.94 (+0.73%) | 9,700 |
| 7 Feb 2024 | USD | 128.14 | 128.58 | 128.032 | 128.28 | 128.28 | +0.961 (+0.75%) | 5,800 |
| 6 Feb 2024 | USD | 127.23 | 127.534 | 126.99 | 127.319 | 127.319 | +0.379 (+0.30%) | 9,400 |
| 5 Feb 2024 | USD | 127.32 | 127.498 | 126.285 | 126.94 | 126.94 | -1.13 (-0.88%) | 40,600 |
| 2 Feb 2024 | USD | 126.24 | 128.26 | 126.24 | 128.07 | 128.07 | +0.723 (+0.57%) | 9,500 |
| 1 Feb 2024 | USD | 126.97 | 127.52 | 125.552 | 127.347 | 127.347 | +0.794 (+0.63%) | 41,900 |
| 31 Jan 2024 | USD | 128.19 | 128.59 | 126.553 | 126.553 | 126.553 | -2.25 (-1.75%) | 7,900 |
| 30 Jan 2024 | USD | 128.1 | 128.9 | 128.1 | 128.803 | 128.803 | +0.053 (+0.04%) | 8,700 |
| 29 Jan 2024 | USD | 127.75 | 128.75 | 127.65 | 128.75 | 128.75 | +0.94 (+0.74%) | 7,900 |
| 26 Jan 2024 | USD | 127.75 | 128 | 127.5 | 127.81 | 127.81 | +0.38 (+0.30%) | 8,400 |
| 25 Jan 2024 | USD | 127.78 | 127.85 | 126.98 | 127.43 | 127.43 | +0.709 (+0.56%) | 44,600 |
| 24 Jan 2024 | USD | 127.95 | 127.95 | 126.721 | 126.721 | 126.721 | -0.529 (-0.42%) | 8,300 |
| 23 Jan 2024 | USD | 127.375 | 127.45 | 126.85 | 127.25 | 127.25 | -0.176 (-0.14%) | 8,300 |
| 22 Jan 2024 | USD | 127.29 | 127.426 | 126.96 | 127.426 | 127.426 | +1.076 (+0.85%) | 10,500 |
| 19 Jan 2024 | USD | 125.44 | 126.35 | 124.7 | 126.35 | 126.35 | +1.65 (+1.32%) | 13,800 |
| 18 Jan 2024 | USD | 124.45 | 124.7 | 123.96 | 124.7 | 124.7 | +0.992 (+0.80%) | 3,000 |
| 17 Jan 2024 | USD | 123.43 | 123.745 | 122.956 | 123.708 | 123.708 | -0.515 (-0.41%) | 14,700 |
| 16 Jan 2024 | USD | 124.48 | 124.67 | 123.99 | 124.223 | 124.223 | -0.729 (-0.58%) | 6,500 |
| 12 Jan 2024 | USD | 125.7 | 125.75 | 124.55 | 124.952 | 124.952 | -0.012 (-0.01%) | 13,200 |
| 11 Jan 2024 | USD | 125 | 125.085 | 123.81 | 124.964 | 124.964 | +0.137 (+0.11%) | 8,200 |
| 10 Jan 2024 | USD | 124.57 | 125.02 | 124.212 | 124.827 | 124.827 | +0.434 (+0.35%) | 20,600 |
| 9 Jan 2024 | USD | 124.04 | 124.57 | 123.84 | 124.393 | 124.393 | -0.356 (-0.29%) | 7,300 |
