| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 75.9905 | 75.9905 | 75.9905 | 75.9905 | 75.9905 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 75.9 | 76.23 | 75.9 | 75.9905 | 75.9905 | +1.064 (+1.42%) | 1,682 |
| 17 Jan 2019 | USD | 74.56 | 74.9266 | 74.56 | 74.9266 | 74.9266 | +0.629 (+0.85%) | 1,401 |
| 16 Jan 2019 | USD | 74.42 | 74.42 | 74.2 | 74.2979 | 74.2979 | +0.362 (+0.49%) | 1,051 |
| 15 Jan 2019 | USD | 73.8843 | 73.938 | 73.8301 | 73.9355 | 73.9355 | +0.499 (+0.68%) | 2,046 |
| 14 Jan 2019 | USD | 73.22 | 73.71 | 73.22 | 73.4366 | 73.4366 | -0.427 (-0.58%) | 422 |
| 11 Jan 2019 | USD | 73.3 | 73.8633 | 73.3 | 73.8633 | 73.8633 | +0.045 (+0.06%) | 2,020 |
| 10 Jan 2019 | USD | 73.17 | 73.8186 | 73.07 | 73.8186 | 73.8186 | +0.197 (+0.27%) | 462 |
| 9 Jan 2019 | USD | 73.58 | 73.7612 | 73.58 | 73.6216 | 73.6216 | +0.637 (+0.87%) | 586 |
| 8 Jan 2019 | USD | 72.93 | 72.9848 | 72.46 | 72.9848 | 72.9848 | +0.796 (+1.10%) | 2,079 |
| 7 Jan 2019 | USD | 72.1883 | 72.1883 | 72.1883 | 72.1883 | 72.1883 | +0.948 (+1.33%) | 136 |
| 4 Jan 2019 | USD | 70.39 | 71.39 | 70.39 | 71.2402 | 71.2402 | +2.319 (+3.36%) | 2,651 |
| 3 Jan 2019 | USD | 69.9 | 69.9 | 68.91 | 68.9214 | 68.9214 | -1.436 (-2.04%) | 1,878 |
| 2 Jan 2019 | USD | 69.18 | 70.58 | 69.18 | 70.3578 | 70.3578 | +0.549 (+0.79%) | 3,433 |
| 1 Jan 2019 | USD | 69.8084 | 69.8084 | 69.8084 | 69.8084 | 69.8084 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 70.04 | 70.04 | 69.32 | 69.8084 | 69.8084 | +0.39 (+0.56%) | 9,857 |
| 28 Dec 2018 | USD | 69.6432 | 70.2 | 69.202 | 69.4184 | 69.4184 | +0.319 (+0.46%) | 19,654 |
| 27 Dec 2018 | USD | 67.87 | 69.0993 | 67.18 | 69.0993 | 69.0993 | +0.17 (+0.25%) | 10,408 |
| 26 Dec 2018 | USD | 65.86 | 68.9293 | 65.86 | 68.9293 | 68.9293 | +3.104 (+4.72%) | 6,028 |
| 24 Dec 2018 | USD | 67.11 | 67.13 | 65.82 | 65.825 | 65.825 | -1.17 (-1.75%) | 13,685 |
| 21 Dec 2018 | USD | 68.51 | 68.9471 | 66.995 | 66.995 | 66.995 | -1.365 (-2.00%) | 39,371 |
| 20 Dec 2018 | USD | 69.2125 | 69.4688 | 67.833 | 68.36 | 68.36 | -1.288 (-1.85%) | 38,079 |
| 19 Dec 2018 | USD | 71.38 | 71.5611 | 69.285 | 69.6476 | 69.6476 | -1.836 (-2.57%) | 16,419 |
| 18 Dec 2018 | USD | 72.05 | 72.05 | 71.4837 | 71.4837 | 71.4837 | +0.297 (+0.42%) | 8,736 |
| 17 Dec 2018 | USD | 72.48 | 72.8944 | 71.095 | 71.187 | 71.187 | -1.618 (-2.22%) | 3,411 |
| 14 Dec 2018 | USD | 73.38 | 73.634 | 72.805 | 72.805 | 72.805 | -1.241 (-1.68%) | 762 |
| 13 Dec 2018 | USD | 74.22 | 74.358 | 74.04 | 74.0464 | 74.0464 | -0.934 (-1.25%) | 1,444 |
| 12 Dec 2018 | USD | 74.93 | 74.98 | 74.93 | 74.98 | 74.98 | +0.831 (+1.12%) | 797 |
| 11 Dec 2018 | USD | 75.295 | 75.295 | 74.1491 | 74.1491 | 74.1491 | -0.21 (-0.28%) | 3,307 |
| 10 Dec 2018 | USD | 74.05 | 74.4 | 74.041 | 74.3593 | 74.3593 | +0.005 (+0.01%) | 2,624 |
