| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 76.15 | 76.15 | 74.35 | 74.3542 | 74.3542 | -1.946 (-2.55%) | 2,573 |
| 6 Dec 2018 | USD | 75.28 | 76.3 | 74.4599 | 76.3 | 76.3 | 0.0 (0.0%) | 2,920 |
| 4 Dec 2018 | USD | 79.19 | 79.19 | 76.3 | 76.3 | 76.3 | -2.935 (-3.70%) | 4,295 |
| 3 Dec 2018 | USD | 79.48 | 79.48 | 78.7334 | 79.235 | 79.235 | +0.69 (+0.88%) | 3,593 |
| 30 Nov 2018 | USD | 78.11 | 78.545 | 78.11 | 78.545 | 78.545 | +0.074 (+0.09%) | 2,078 |
| 29 Nov 2018 | USD | 78 | 78.4708 | 77.92 | 78.4708 | 78.4708 | +0.217 (+0.28%) | 1,320 |
| 28 Nov 2018 | USD | 76.73 | 78.2893 | 76.68 | 78.2539 | 78.2539 | +1.824 (+2.39%) | 5,063 |
| 27 Nov 2018 | USD | 76.29 | 76.705 | 76.29 | 76.43 | 76.43 | -0.03 (-0.04%) | 3,052 |
| 26 Nov 2018 | USD | 76.3 | 76.87 | 76.23 | 76.46 | 76.46 | +0.64 (+0.84%) | 2,667 |
| 23 Nov 2018 | USD | 75.94 | 76.13 | 75.82 | 75.82 | 75.82 | -0.5 (-0.66%) | 1,709 |
| 22 Nov 2018 | USD | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 75.68 | 76.32 | 75.68 | 76.32 | 76.32 | +1.32 (+1.76%) | 629 |
| 20 Nov 2018 | USD | 75.44 | 76.1 | 75 | 75 | 75 | -1.53 (-2.00%) | 5,743 |
| 19 Nov 2018 | USD | 78.36 | 78.3699 | 76.53 | 76.53 | 76.53 | -1.899 (-2.42%) | 2,616 |
| 16 Nov 2018 | USD | 78.172 | 78.4295 | 78.1 | 78.4295 | 78.4295 | +0.214 (+0.27%) | 2,546 |
| 15 Nov 2018 | USD | 77.58 | 78.215 | 77.58 | 78.215 | 78.215 | +0.515 (+0.66%) | 1,691 |
| 14 Nov 2018 | USD | 77.98 | 77.98 | 77.7 | 77.7 | 77.7 | -0.56 (-0.72%) | 466 |
| 13 Nov 2018 | USD | 78.76 | 78.76 | 78.26 | 78.26 | 78.26 | -0.689 (-0.87%) | 1,257 |
| 12 Nov 2018 | USD | 79.3801 | 79.3801 | 78.5 | 78.9494 | 78.9494 | -0.393 (-0.49%) | 1,227 |
| 9 Nov 2018 | USD | 80.53 | 80.53 | 79.3421 | 79.3421 | 79.3421 | -1.418 (-1.76%) | 1,688 |
| 8 Nov 2018 | USD | 80.58 | 81.12 | 80.58 | 80.76 | 80.76 | +0.41 (+0.51%) | 16,654 |
| 7 Nov 2018 | USD | 80.22 | 80.35 | 80.0144 | 80.35 | 80.35 | +1.2 (+1.52%) | 3,570 |
| 6 Nov 2018 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -0.21 (-0.26%) | 852 |
| 5 Nov 2018 | USD | 79.45 | 79.45 | 78.91 | 79.36 | 79.36 | +0.185 (+0.23%) | 2,862 |
| 2 Nov 2018 | USD | 79.85 | 79.85 | 78.5901 | 79.175 | 79.175 | -0.131 (-0.17%) | 4,080 |
| 1 Nov 2018 | USD | 78.7827 | 79.3257 | 78.65 | 79.3062 | 79.3062 | +0.596 (+0.76%) | 2,721 |
| 31 Oct 2018 | USD | 78.26 | 78.825 | 78.26 | 78.71 | 78.71 | +2.05 (+2.67%) | 685 |
| 30 Oct 2018 | USD | 76.43 | 76.66 | 76.43 | 76.66 | 76.66 | -0.319 (-0.41%) | 1,001 |
| 29 Oct 2018 | USD | 77.5135 | 77.5135 | 76.9158 | 76.979 | 76.979 | +0.769 (+1.01%) | 3,964 |
| 26 Oct 2018 | USD | 76.32 | 77.05 | 75.52 | 76.21 | 76.21 | -1.22 (-1.58%) | 5,914 |
