| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 77.75 | 78.2 | 76.9 | 78.2 | 78.2 | -0.925 (-1.17%) | 4,656 |
| 22 Oct 2018 | USD | 79.05 | 79.125 | 78.86 | 79.125 | 79.125 | +0.194 (+0.25%) | 2,025 |
| 19 Oct 2018 | USD | 79.05 | 79.05 | 78.9311 | 78.9311 | 78.9311 | -0.619 (-0.78%) | 784 |
| 18 Oct 2018 | USD | 80.69 | 80.69 | 79.55 | 79.55 | 79.55 | -1.415 (-1.75%) | 4,139 |
| 17 Oct 2018 | USD | 81 | 81 | 80.29 | 80.9645 | 80.9645 | -0.126 (-0.15%) | 1,028 |
| 16 Oct 2018 | USD | 79.6693 | 81.09 | 79.6693 | 81.09 | 81.09 | +1.73 (+2.18%) | 1,017 |
| 15 Oct 2018 | USD | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | +0.595 (+0.76%) | 223 |
| 12 Oct 2018 | USD | 79.79 | 79.8 | 78.5852 | 78.765 | 78.765 | +0.085 (+0.11%) | 7,837 |
| 11 Oct 2018 | USD | 79.73 | 79.98 | 78.68 | 78.68 | 78.68 | -1.24 (-1.55%) | 10,722 |
| 10 Oct 2018 | USD | 82.34 | 82.34 | 79.9199 | 79.92 | 79.92 | -2.71 (-3.28%) | 3,837 |
| 9 Oct 2018 | USD | 82.96 | 82.96 | 82.6 | 82.63 | 82.63 | -0.24 (-0.29%) | 1,165 |
| 8 Oct 2018 | USD | 82.91 | 83.0905 | 82.3 | 82.87 | 82.87 | -0.2 (-0.24%) | 6,528 |
| 5 Oct 2018 | USD | 83.9 | 84.12 | 82.83 | 83.07 | 83.07 | -0.74 (-0.88%) | 13,466 |
| 4 Oct 2018 | USD | 84.51 | 84.51 | 83.58 | 83.81 | 83.81 | -0.945 (-1.11%) | 15,059 |
| 3 Oct 2018 | USD | 84.665 | 85 | 84.665 | 84.755 | 84.755 | -0.025 (-0.03%) | 2,945 |
| 2 Oct 2018 | USD | 85.24 | 85.24 | 84.78 | 84.78 | 84.78 | -0.35 (-0.41%) | 2,198 |
| 1 Oct 2018 | USD | 86.09 | 86.09 | 85.09 | 85.13 | 85.13 | -0.43 (-0.50%) | 3,470 |
| 28 Sep 2018 | USD | 85.67 | 85.705 | 85.54 | 85.56 | 85.56 | +0.023 (+0.03%) | 1,384 |
| 27 Sep 2018 | USD | 85.75 | 85.78 | 85.462 | 85.5366 | 85.5366 | +0.126 (+0.15%) | 5,952 |
| 26 Sep 2018 | USD | 85.89 | 86.0644 | 85.411 | 85.411 | 85.411 | -0.619 (-0.72%) | 6,733 |
| 25 Sep 2018 | USD | 86.065 | 86.065 | 85.94 | 86.03 | 86.03 | +0.04 (+0.05%) | 670 |
| 24 Sep 2018 | USD | 86.1 | 86.22 | 85.74 | 85.99 | 85.99 | -0.475 (-0.55%) | 4,351 |
| 21 Sep 2018 | USD | 86.679 | 86.679 | 86.465 | 86.465 | 86.465 | -0.085 (-0.10%) | 2,476 |
| 20 Sep 2018 | USD | 86.28 | 86.62 | 86.28 | 86.55 | 86.55 | +0.71 (+0.83%) | 5,307 |
| 19 Sep 2018 | USD | 86.18 | 86.18 | 85.7966 | 85.84 | 85.84 | -0.35 (-0.41%) | 4,261 |
| 18 Sep 2018 | USD | 86 | 86.19 | 86 | 86.19 | 86.19 | +0.52 (+0.61%) | 3,132 |
| 17 Sep 2018 | USD | 86.4 | 86.4 | 85.6577 | 85.67 | 85.67 | -0.75 (-0.87%) | 1,720 |
| 14 Sep 2018 | USD | 86.34 | 86.45 | 86.34 | 86.42 | 86.42 | +0.274 (+0.32%) | 938 |
| 13 Sep 2018 | USD | 86.19 | 86.191 | 86.13 | 86.146 | 86.146 | +0.497 (+0.58%) | 2,412 |
| 12 Sep 2018 | USD | 85.48 | 85.649 | 85.48 | 85.649 | 85.649 | -0.591 (-0.69%) | 1,119 |
