| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 123.49 | 124.749 | 123.315 | 124.749 | 124.749 | +1.523 (+1.24%) | 10,000 |
| 5 Jan 2024 | USD | 123.65 | 124.12 | 122.98 | 123.226 | 123.226 | -0.095 (-0.08%) | 4,900 |
| 4 Jan 2024 | USD | 123.43 | 124.11 | 123.321 | 123.321 | 123.321 | -0.381 (-0.31%) | 5,200 |
| 3 Jan 2024 | USD | 126 | 126 | 123.702 | 123.702 | 123.702 | -2.128 (-1.69%) | 23,700 |
| 2 Jan 2024 | USD | 126.11 | 126.24 | 125.14 | 125.83 | 125.83 | -0.64 (-0.51%) | 10,600 |
| 29 Dec 2023 | USD | 127.25 | 127.4 | 126.45 | 126.47 | 126.47 | -0.802 (-0.63%) | 4,800 |
| 28 Dec 2023 | USD | 127.365 | 127.568 | 127.25 | 127.272 | 127.272 | -0.102 (-0.08%) | 6,500 |
| 27 Dec 2023 | USD | 127.98 | 127.98 | 127.31 | 127.374 | 127.374 | -0.151 (-0.12%) | 5,000 |
| 26 Dec 2023 | USD | 127.26 | 127.695 | 126.995 | 127.525 | 127.525 | +0.807 (+0.64%) | 14,200 |
| 22 Dec 2023 | USD | 126.85 | 127.05 | 126.37 | 126.718 | 126.718 | +0.363 (+0.29%) | 10,400 |
| 21 Dec 2023 | USD | 126.05 | 126.39 | 125.35 | 126.355 | 126.355 | +1.425 (+1.14%) | 14,600 |
| 20 Dec 2023 | USD | 126.53 | 127.36 | 124.93 | 124.93 | 124.93 | -1.837 (-1.45%) | 9,300 |
| 19 Dec 2023 | USD | 125.83 | 126.767 | 125.83 | 126.767 | 126.767 | +0.961 (+0.76%) | 6,800 |
| 18 Dec 2023 | USD | 125.97 | 126.01 | 125.535 | 125.806 | 125.806 | +0.192 (+0.15%) | 21,800 |
| 15 Dec 2023 | USD | 125.96 | 126.33 | 125.03 | 125.614 | 125.614 | -0.398 (-0.32%) | 26,000 |
| 14 Dec 2023 | USD | 125.85 | 126.23 | 125.6 | 126.012 | 126.012 | +1.503 (+1.21%) | 139,400 |
| 13 Dec 2023 | USD | 122.13 | 124.51 | 121.73 | 124.509 | 124.509 | +2.399 (+1.96%) | 9,900 |
| 12 Dec 2023 | USD | 121.41 | 122.285 | 121.22 | 122.11 | 122.11 | +0.17 (+0.14%) | 84,500 |
| 11 Dec 2023 | USD | 120.77 | 121.94 | 120.77 | 121.94 | 121.94 | +1.366 (+1.13%) | 7,400 |
| 8 Dec 2023 | USD | 120.42 | 120.87 | 120.14 | 120.574 | 120.574 | +0.534 (+0.44%) | 11,100 |
| 7 Dec 2023 | USD | 119.605 | 120.081 | 119.43 | 120.04 | 120.04 | +0.916 (+0.77%) | 10,700 |
| 6 Dec 2023 | USD | 120.22 | 120.22 | 119.124 | 119.124 | 119.124 | -0.416 (-0.35%) | 5,700 |
| 5 Dec 2023 | USD | 119.94 | 120.01 | 119.24 | 119.54 | 119.54 | -0.7 (-0.58%) | 7,000 |
| 4 Dec 2023 | USD | 119.725 | 120.24 | 119.51 | 120.24 | 120.24 | +0.36 (+0.30%) | 4,600 |
| 1 Dec 2023 | USD | 118 | 119.88 | 118 | 119.88 | 119.88 | +2.132 (+1.81%) | 13,900 |
| 30 Nov 2023 | USD | 117.225 | 117.748 | 117.09 | 117.748 | 117.748 | +0.758 (+0.65%) | 6,300 |
| 29 Nov 2023 | USD | 118.03 | 118.03 | 116.97 | 116.99 | 116.99 | +0.424 (+0.36%) | 5,429 |
| 28 Nov 2023 | USD | 116.915 | 117.24 | 116.46 | 116.5661 | 116.5661 | -0.438 (-0.37%) | 8,558 |
| 27 Nov 2023 | USD | 117.015 | 117.045 | 116.9 | 117.004 | 117.004 | -0.109 (-0.09%) | 2,853 |
| 24 Nov 2023 | USD | 116.94 | 117.18 | 116.94 | 117.113 | 117.113 | +0.313 (+0.27%) | 3,900 |
