| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 85.96 | 86.3 | 85.96 | 86.24 | 86.24 | +0.27 (+0.31%) | 2,193 |
| 10 Sep 2018 | USD | 86.29 | 86.29 | 85.95 | 85.97 | 85.97 | +0.14 (+0.16%) | 1,502 |
| 7 Sep 2018 | USD | 85.52 | 86.184 | 85.52 | 85.83 | 85.83 | -0.3 (-0.35%) | 3,457 |
| 6 Sep 2018 | USD | 86.365 | 86.38 | 85.89 | 86.13 | 86.13 | -0.3 (-0.35%) | 3,490 |
| 5 Sep 2018 | USD | 86.34 | 86.44 | 86.34 | 86.43 | 86.43 | -0.321 (-0.37%) | 2,461 |
| 4 Sep 2018 | USD | 86.54 | 86.8486 | 86.5 | 86.751 | 86.751 | -0.129 (-0.15%) | 1,967 |
| 3 Sep 2018 | USD | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 86.66 | 86.88 | 86.6072 | 86.88 | 86.88 | -0.12 (-0.14%) | 1,614 |
| 30 Aug 2018 | USD | 86.769 | 87.05 | 86.68 | 87 | 87 | -0.039 (-0.04%) | 1,320 |
| 29 Aug 2018 | USD | 86.79 | 87.039 | 86.5 | 87.039 | 87.039 | +0.439 (+0.51%) | 4,841 |
| 28 Aug 2018 | USD | 86.43 | 86.61 | 86.4 | 86.6 | 86.6 | +0.2 (+0.23%) | 1,870 |
| 27 Aug 2018 | USD | 86.55 | 86.579 | 86.34 | 86.4 | 86.4 | +0.24 (+0.28%) | 3,688 |
| 24 Aug 2018 | USD | 86.129 | 86.16 | 86.066 | 86.16 | 86.16 | +0.34 (+0.40%) | 1,659 |
| 23 Aug 2018 | USD | 85.96 | 85.96 | 85.82 | 85.82 | 85.82 | -0.1 (-0.12%) | 1,075 |
| 22 Aug 2018 | USD | 85.73 | 85.92 | 85.705 | 85.92 | 85.92 | +0.13 (+0.15%) | 1,013 |
| 21 Aug 2018 | USD | 85.36 | 85.905 | 85.36 | 85.79 | 85.79 | +0.56 (+0.66%) | 2,605 |
| 20 Aug 2018 | USD | 85.025 | 85.23 | 84.72 | 85.23 | 85.23 | +0.445 (+0.52%) | 1,567 |
| 17 Aug 2018 | USD | 84.39 | 84.785 | 84.12 | 84.785 | 84.785 | +0.295 (+0.35%) | 2,575 |
| 16 Aug 2018 | USD | 84.39 | 84.555 | 84.38 | 84.49 | 84.49 | +0.79 (+0.94%) | 2,080 |
| 15 Aug 2018 | USD | 84.42 | 84.42 | 83.66 | 83.7 | 83.7 | -1.07 (-1.26%) | 950 |
| 14 Aug 2018 | USD | 84.16 | 84.77 | 84.16 | 84.7699 | 84.7699 | +0.937 (+1.12%) | 1,034 |
| 13 Aug 2018 | USD | 84.31 | 84.31 | 83.833 | 83.833 | 83.833 | -0.347 (-0.41%) | 1,169 |
| 10 Aug 2018 | USD | 83.93 | 84.43 | 83.93 | 84.18 | 84.18 | -0.44 (-0.52%) | 1,096 |
| 9 Aug 2018 | USD | 84.785 | 84.84 | 84.585 | 84.62 | 84.62 | +0.103 (+0.12%) | 7,317 |
| 8 Aug 2018 | USD | 84.39 | 84.58 | 84.39 | 84.5169 | 84.5169 | +0.122 (+0.14%) | 5,708 |
| 7 Aug 2018 | USD | 84.4 | 84.401 | 84.27 | 84.3953 | 84.3953 | +0.385 (+0.46%) | 1,423 |
| 6 Aug 2018 | USD | 83.57 | 84.01 | 83.57 | 84.01 | 84.01 | +0.59 (+0.71%) | 16,713 |
| 3 Aug 2018 | USD | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.05 (-0.06%) | 523 |
| 2 Aug 2018 | USD | 82.45 | 83.47 | 82.45 | 83.47 | 83.47 | +0.5 (+0.60%) | 672 |
| 1 Aug 2018 | USD | 83.18 | 83.2 | 82.91 | 82.9699 | 82.9699 | -0.03 (-0.04%) | 5,212 |
