| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 82.65 | 83.21 | 82.57 | 83 | 83 | +0.34 (+0.41%) | 32,073 |
| 30 Jul 2018 | USD | 83.11 | 83.2 | 82.45 | 82.66 | 82.66 | -0.669 (-0.80%) | 4,920 |
| 27 Jul 2018 | USD | 84.59 | 84.59 | 83.03 | 83.329 | 83.329 | -1.171 (-1.39%) | 1,772 |
| 26 Jul 2018 | USD | 84.57 | 84.606 | 84.5 | 84.5 | 84.5 | +0.536 (+0.64%) | 614 |
| 25 Jul 2018 | USD | 83.949 | 84.09 | 83.6668 | 83.964 | 83.964 | -0.137 (-0.16%) | 16,622 |
| 24 Jul 2018 | USD | 84.829 | 84.829 | 84.101 | 84.101 | 84.101 | -0.229 (-0.27%) | 16,471 |
| 23 Jul 2018 | USD | 84.22 | 84.33 | 84.099 | 84.33 | 84.33 | -0.06 (-0.07%) | 1,774 |
| 20 Jul 2018 | USD | 84.5 | 84.5 | 84.39 | 84.39 | 84.39 | -0.231 (-0.27%) | 5,420 |
| 19 Jul 2018 | USD | 84.4959 | 84.6208 | 84.4959 | 84.6208 | 84.6208 | +0.461 (+0.55%) | 740 |
| 18 Jul 2018 | USD | 84.25 | 84.25 | 84.16 | 84.16 | 84.16 | +0.17 (+0.20%) | 654 |
| 17 Jul 2018 | USD | 84.04 | 84.04 | 83.99 | 83.99 | 83.99 | +0.66 (+0.79%) | 518 |
| 16 Jul 2018 | USD | 83.5499 | 83.55 | 83.2838 | 83.33 | 83.33 | -0.239 (-0.29%) | 1,327 |
| 13 Jul 2018 | USD | 83.6 | 83.639 | 83.569 | 83.569 | 83.569 | +0.131 (+0.16%) | 768 |
| 12 Jul 2018 | USD | 83.1305 | 83.44 | 83.1002 | 83.438 | 83.438 | +0.448 (+0.54%) | 815 |
| 11 Jul 2018 | USD | 83.0799 | 83.0799 | 82.94 | 82.9899 | 82.9899 | -0.35 (-0.42%) | 703 |
| 10 Jul 2018 | USD | 83.82 | 83.82 | 83.34 | 83.34 | 83.34 | -0.199 (-0.24%) | 3,822 |
| 9 Jul 2018 | USD | 83.3 | 83.539 | 83.07 | 83.539 | 83.539 | +0.719 (+0.87%) | 7,751 |
| 6 Jul 2018 | USD | 82.64 | 82.89 | 82.62 | 82.8205 | 82.8205 | +0.832 (+1.01%) | 6,707 |
| 5 Jul 2018 | USD | 81.629 | 81.989 | 81.5 | 81.989 | 81.989 | +0.569 (+0.70%) | 2,299 |
| 4 Jul 2018 | USD | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 81.89 | 81.9 | 81.42 | 81.42 | 81.42 | +0.169 (+0.21%) | 6,956 |
| 2 Jul 2018 | USD | 80.59 | 81.28 | 80.59 | 81.251 | 81.251 | -0.009 (-0.01%) | 2,382 |
| 29 Jun 2018 | USD | 81.59 | 81.79 | 81.25 | 81.2602 | 81.2602 | +0.779 (+0.97%) | 3,503 |
| 28 Jun 2018 | USD | 80.539 | 80.539 | 80.481 | 80.481 | 80.481 | -0.689 (-0.85%) | 556 |
| 27 Jun 2018 | USD | 81.672 | 81.672 | 81.17 | 81.17 | 81.17 | -1.171 (-1.42%) | 1,320 |
| 26 Jun 2018 | USD | 82.01 | 82.4899 | 82.01 | 82.341 | 82.341 | +0.721 (+0.88%) | 3,189 |
| 25 Jun 2018 | USD | 82.0156 | 82.0156 | 81.62 | 81.62 | 81.62 | -1.86 (-2.23%) | 2,432 |
| 22 Jun 2018 | USD | 84.0663 | 84.0663 | 83.4 | 83.48 | 83.48 | -0.07 (-0.08%) | 2,846 |
| 21 Jun 2018 | USD | 83.719 | 83.9898 | 83.55 | 83.55 | 83.55 | -0.535 (-0.64%) | 2,448 |
| 20 Jun 2018 | USD | 84.085 | 84.085 | 84.085 | 84.085 | 84.085 | +0.376 (+0.45%) | 205 |
