| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 83.3 | 83.7099 | 83 | 83.709 | 83.709 | -0.111 (-0.13%) | 2,498 |
| 18 Jun 2018 | USD | 83.24 | 84.02 | 83.24 | 83.82 | 83.82 | +0.24 (+0.29%) | 18,064 |
| 15 Jun 2018 | USD | 83.5 | 83.58 | 83.5 | 83.58 | 83.58 | -0.06 (-0.07%) | 1,249 |
| 14 Jun 2018 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.009 (-0.01%) | 598 |
| 13 Jun 2018 | USD | 84 | 84 | 83.63 | 83.649 | 83.649 | +0.059 (+0.07%) | 3,047 |
| 12 Jun 2018 | USD | 83.619 | 83.96 | 83.59 | 83.59 | 83.59 | +0.08 (+0.10%) | 6,726 |
| 11 Jun 2018 | USD | 83.579 | 83.62 | 83.51 | 83.51 | 83.51 | +0.21 (+0.25%) | 1,229 |
| 8 Jun 2018 | USD | 83.1366 | 83.3 | 83.1366 | 83.3 | 83.3 | +0.44 (+0.53%) | 592 |
| 7 Jun 2018 | USD | 83.17 | 83.22 | 82.86 | 82.86 | 82.86 | -0.07 (-0.08%) | 1,881 |
| 6 Jun 2018 | USD | 82.822 | 82.96 | 82.77 | 82.93 | 82.93 | +0.37 (+0.45%) | 7,154 |
| 5 Jun 2018 | USD | 82.25 | 82.68 | 82.25 | 82.56 | 82.56 | +0.93 (+1.14%) | 2,454 |
| 4 Jun 2018 | USD | 81.65 | 81.65 | 81.6299 | 81.6299 | 81.6299 | +0.37 (+0.46%) | 959 |
| 1 Jun 2018 | USD | 81.27 | 81.27 | 81.26 | 81.26 | 81.26 | +0.54 (+0.67%) | 535 |
| 31 May 2018 | USD | 81.14 | 81.14 | 80.72 | 80.72 | 80.72 | -0.236 (-0.29%) | 5,939 |
| 30 May 2018 | USD | 80.879 | 81.0374 | 80.8766 | 80.9563 | 80.9563 | +0.886 (+1.11%) | 1,432 |
| 29 May 2018 | USD | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.35 (-0.44%) | 833 |
| 28 May 2018 | USD | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 80.53 | 80.7 | 80.389 | 80.42 | 80.42 | -0.18 (-0.22%) | 1,892 |
| 24 May 2018 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | +0.68 (+0.85%) | 252 |
| 23 May 2018 | USD | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.72 (-0.89%) | 249 |
| 22 May 2018 | USD | 80.93 | 80.93 | 80.64 | 80.64 | 80.64 | -0.09 (-0.11%) | 982 |
| 21 May 2018 | USD | 80.63 | 80.73 | 80.57 | 80.73 | 80.73 | +0.43 (+0.54%) | 1,314 |
| 18 May 2018 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +0.081 (+0.10%) | 48 |
| 17 May 2018 | USD | 80.219 | 80.219 | 80.219 | 80.219 | 80.219 | +0.054 (+0.07%) | 253 |
| 16 May 2018 | USD | 80.2 | 80.2 | 80.1596 | 80.165 | 80.165 | +0.945 (+1.19%) | 544 |
| 15 May 2018 | USD | 79.28 | 79.28 | 79.22 | 79.22 | 79.22 | -0.3 (-0.38%) | 538 |
| 14 May 2018 | USD | 79.99 | 79.99 | 79.49 | 79.52 | 79.52 | +0.04 (+0.05%) | 3,099 |
| 11 May 2018 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0 (0.0%) | 149 |
| 10 May 2018 | USD | 79.3466 | 79.6 | 79.3246 | 79.48 | 79.48 | +0.35 (+0.44%) | 1,484 |
| 9 May 2018 | USD | 78.72 | 79.13 | 78.54 | 79.13 | 79.13 | +0.75 (+0.96%) | 1,306 |
