| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 78.28 | 78.41 | 78.28 | 78.38 | 78.38 | +0.121 (+0.15%) | 1,001 |
| 7 May 2018 | USD | 77.93 | 78.26 | 77.93 | 78.259 | 78.259 | +1.509 (+1.97%) | 2,566 |
| 4 May 2018 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +0.48 (+0.63%) | 58 |
| 3 May 2018 | USD | 76.3 | 76.3 | 76.27 | 76.27 | 76.27 | -1.298 (-1.67%) | 745 |
| 2 May 2018 | USD | 77.4623 | 77.7 | 77.4623 | 77.568 | 77.568 | +0.439 (+0.57%) | 2,095 |
| 1 May 2018 | USD | 77.1286 | 77.1286 | 77.1286 | 77.1286 | 77.1286 | -0.671 (-0.86%) | 261 |
| 30 Apr 2018 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 77 |
| 27 Apr 2018 | USD | 77.8 | 77.8 | 77.73 | 77.8 | 77.8 | -0.091 (-0.12%) | 1,282 |
| 26 Apr 2018 | USD | 77.81 | 77.8907 | 77.725 | 77.8907 | 77.8907 | +0.811 (+1.05%) | 1,336 |
| 25 Apr 2018 | USD | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.01 (-0.01%) | 277 |
| 24 Apr 2018 | USD | 77.5 | 77.5 | 77.09 | 77.09 | 77.09 | -0.68 (-0.87%) | 846 |
| 23 Apr 2018 | USD | 78.05 | 78.29 | 77.77 | 77.77 | 77.77 | -0.001 (0.0%) | 1,549 |
| 20 Apr 2018 | USD | 78.46 | 78.46 | 77.771 | 77.771 | 77.771 | -0.459 (-0.59%) | 971 |
| 19 Apr 2018 | USD | 78.67 | 78.67 | 78.23 | 78.23 | 78.23 | -0.797 (-1.01%) | 323 |
| 18 Apr 2018 | USD | 79.02 | 79.0272 | 79.02 | 79.0272 | 79.0272 | +0.287 (+0.36%) | 280 |
| 17 Apr 2018 | USD | 78.64 | 78.74 | 78.5022 | 78.74 | 78.74 | +0.73 (+0.94%) | 2,816 |
| 16 Apr 2018 | USD | 77.73 | 78.01 | 77.36 | 78.01 | 78.01 | +0.71 (+0.92%) | 409 |
| 13 Apr 2018 | USD | 77.65 | 77.65 | 76.99 | 77.3 | 77.3 | -0.35 (-0.45%) | 859 |
| 12 Apr 2018 | USD | 77.18 | 77.65 | 77.16 | 77.65 | 77.65 | +0.82 (+1.07%) | 1,357 |
| 11 Apr 2018 | USD | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.4 (-0.52%) | 227 |
| 10 Apr 2018 | USD | 76.9863 | 77.23 | 76.9863 | 77.23 | 77.23 | +0.98 (+1.29%) | 4,842 |
| 9 Apr 2018 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +0.85 (+1.13%) | 252 |
| 6 Apr 2018 | USD | 77 | 77 | 75.3835 | 75.4 | 75.4 | -1.648 (-2.14%) | 2,559 |
| 5 Apr 2018 | USD | 77.078 | 77.078 | 77.01 | 77.0477 | 77.0477 | +1.204 (+1.59%) | 1,181 |
| 4 Apr 2018 | USD | 75.85 | 75.85 | 75.8432 | 75.8432 | 75.8432 | +0.763 (+1.02%) | 718 |
| 3 Apr 2018 | USD | 75.109 | 75.11 | 75.08 | 75.08 | 75.08 | +0.88 (+1.19%) | 721 |
| 2 Apr 2018 | USD | 76.15 | 76.15 | 74.2 | 74.2 | 74.2 | -2.09 (-2.74%) | 1,915 |
| 30 Mar 2018 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | +0.99 (+1.31%) | 425 |
| 28 Mar 2018 | USD | 75.48 | 75.85 | 75.2 | 75.3 | 75.3 | +0.12 (+0.16%) | 3,944 |
