| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | +0.75 (+1.00%) | 524 |
| 23 Mar 2018 | USD | 77 | 77 | 75.23 | 75.23 | 75.23 | -1.77 (-2.30%) | 4,658 |
| 22 Mar 2018 | USD | 77.97 | 77.97 | 77 | 77 | 77 | -1.77 (-2.25%) | 2,560 |
| 21 Mar 2018 | USD | 78.679 | 78.88 | 78.559 | 78.77 | 78.77 | +0.21 (+0.27%) | 2,350 |
| 20 Mar 2018 | USD | 78.52 | 78.56 | 78.46 | 78.56 | 78.56 | +0.61 (+0.78%) | 1,759 |
| 19 Mar 2018 | USD | 78.62 | 78.6366 | 77.95 | 77.95 | 77.95 | -1.22 (-1.54%) | 3,535 |
| 16 Mar 2018 | USD | 79.08 | 79.17 | 79.08 | 79.17 | 79.17 | +0.48 (+0.61%) | 2,632 |
| 15 Mar 2018 | USD | 78.81 | 78.81 | 78.66 | 78.69 | 78.69 | -0.18 (-0.23%) | 2,806 |
| 14 Mar 2018 | USD | 79.66 | 79.66 | 78.779 | 78.87 | 78.87 | -0.38 (-0.48%) | 1,659 |
| 13 Mar 2018 | USD | 79.99 | 79.99 | 79.25 | 79.25 | 79.25 | -0.4 (-0.50%) | 1,619 |
| 12 Mar 2018 | USD | 79.84 | 79.84 | 79.495 | 79.6498 | 79.6498 | +0.291 (+0.37%) | 2,286 |
| 9 Mar 2018 | USD | 79 | 79.359 | 79 | 79.359 | 79.359 | +0.978 (+1.25%) | 1,254 |
| 8 Mar 2018 | USD | 78.84 | 78.84 | 78.381 | 78.381 | 78.381 | -0.029 (-0.04%) | 1,470 |
| 7 Mar 2018 | USD | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | +0.7 (+0.90%) | 562 |
| 6 Mar 2018 | USD | 77.64 | 77.77 | 77.64 | 77.71 | 77.71 | +0.08 (+0.10%) | 2,945 |
| 5 Mar 2018 | USD | 77.11 | 77.63 | 77.0896 | 77.63 | 77.63 | +1.04 (+1.36%) | 7,058 |
| 2 Mar 2018 | USD | 75.28 | 76.64 | 75.24 | 76.59 | 76.59 | +0.58 (+0.76%) | 5,418 |
| 1 Mar 2018 | USD | 76.56 | 76.9672 | 75.5566 | 76.01 | 76.01 | -0.877 (-1.14%) | 2,490 |
| 28 Feb 2018 | USD | 77.97 | 77.98 | 76.8466 | 76.8866 | 76.8866 | -0.613 (-0.79%) | 6,874 |
| 27 Feb 2018 | USD | 78.71 | 78.71 | 77.5 | 77.5 | 77.5 | -0.925 (-1.18%) | 6,186 |
| 26 Feb 2018 | USD | 78.14 | 78.4248 | 77.91 | 78.4248 | 78.4248 | +0.744 (+0.96%) | 13,149 |
| 23 Feb 2018 | USD | 77.304 | 77.6805 | 77.304 | 77.6805 | 77.6805 | +0.77 (+1.00%) | 786 |
| 22 Feb 2018 | USD | 79.28 | 79.28 | 76.91 | 76.91 | 76.91 | -0.61 (-0.79%) | 2,654 |
| 21 Feb 2018 | USD | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | +0.542 (+0.70%) | 441 |
| 20 Feb 2018 | USD | 77.19 | 77.54 | 76.978 | 76.978 | 76.978 | -0.602 (-0.78%) | 2,650 |
| 19 Feb 2018 | USD | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 77.28 | 77.6134 | 77.28 | 77.58 | 77.58 | +0.93 (+1.21%) | 2,130 |
| 15 Feb 2018 | USD | 76.89 | 76.89 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 277 |
