| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 116.94 | 117.18 | 116.94 | 117.113 | 117.113 | +0.313 (+0.27%) | 3,900 |
| 22 Nov 2023 | USD | 116.56 | 117.16 | 116.56 | 116.8 | 116.8 | +0.48 (+0.41%) | 6,000 |
| 21 Nov 2023 | USD | 116.49 | 116.49 | 116.25 | 116.32 | 116.32 | -0.55 (-0.47%) | 9,600 |
| 20 Nov 2023 | USD | 116.16 | 117.13 | 116.16 | 116.87 | 116.87 | +0.5 (+0.43%) | 19,200 |
| 17 Nov 2023 | USD | 115.93 | 116.4 | 115.93 | 116.37 | 116.37 | +0.874 (+0.76%) | 9,400 |
| 16 Nov 2023 | USD | 116.38 | 116.51 | 115.17 | 115.496 | 115.496 | -1.294 (-1.11%) | 11,800 |
| 15 Nov 2023 | USD | 117.37 | 117.709 | 116.725 | 116.79 | 116.79 | +0.46 (+0.40%) | 83,000 |
| 14 Nov 2023 | USD | 115.07 | 116.47 | 114.71 | 116.33 | 116.33 | +3.61 (+3.20%) | 13,000 |
| 13 Nov 2023 | USD | 112.555 | 112.88 | 112.27 | 112.72 | 112.72 | -0.134 (-0.12%) | 6,000 |
| 10 Nov 2023 | USD | 111.68 | 112.88 | 111.54 | 112.854 | 112.854 | +1.664 (+1.50%) | 17,200 |
| 9 Nov 2023 | USD | 112.37 | 112.37 | 111.19 | 111.19 | 111.19 | -0.807 (-0.72%) | 17,900 |
| 8 Nov 2023 | USD | 112.565 | 112.565 | 111.77 | 111.997 | 111.997 | -0.39 (-0.35%) | 6,700 |
| 7 Nov 2023 | USD | 112.61 | 112.61 | 112.19 | 112.387 | 112.387 | -0.001 (0.0%) | 7,600 |
| 6 Nov 2023 | USD | 113.23 | 113.23 | 112.13 | 112.388 | 112.388 | -0.558 (-0.49%) | 7,400 |
| 3 Nov 2023 | USD | 112.05 | 113.405 | 112.05 | 112.946 | 112.946 | +1.976 (+1.78%) | 17,500 |
| 2 Nov 2023 | USD | 109.43 | 110.97 | 109.43 | 110.97 | 110.97 | +2.182 (+2.01%) | 6,700 |
| 1 Nov 2023 | USD | 107.93 | 108.85 | 107.88 | 108.788 | 108.788 | +0.508 (+0.47%) | 7,500 |
| 31 Oct 2023 | USD | 107.363 | 108.28 | 107.363 | 108.28 | 108.28 | +0.73 (+0.68%) | 4,500 |
| 30 Oct 2023 | USD | 107.34 | 107.78 | 106.85 | 107.55 | 107.55 | +0.988 (+0.93%) | 5,400 |
| 27 Oct 2023 | USD | 107.7 | 107.7 | 106.435 | 106.562 | 106.562 | -1.021 (-0.95%) | 14,200 |
| 26 Oct 2023 | USD | 108.145 | 108.3 | 107.48 | 107.583 | 107.583 | -0.259 (-0.24%) | 8,100 |
| 25 Oct 2023 | USD | 108.96 | 108.96 | 107.635 | 107.842 | 107.842 | -1.608 (-1.47%) | 10,700 |
| 24 Oct 2023 | USD | 109.48 | 109.7 | 109 | 109.45 | 109.45 | +0.728 (+0.67%) | 10,700 |
| 23 Oct 2023 | USD | 108.935 | 109.63 | 108.722 | 108.722 | 108.722 | -0.665 (-0.61%) | 7,100 |
| 20 Oct 2023 | USD | 110.79 | 110.79 | 109.387 | 109.387 | 109.387 | -1.507 (-1.36%) | 5,300 |
| 19 Oct 2023 | USD | 111.66 | 111.66 | 110.894 | 110.894 | 110.894 | -1.688 (-1.50%) | 2,300 |
| 18 Oct 2023 | USD | 113.09 | 113.09 | 112.4 | 112.5817 | 112.5817 | -1.558 (-1.37%) | 37,734 |
| 17 Oct 2023 | USD | 112.77 | 114.5 | 112.77 | 114.14 | 114.14 | +0.79 (+0.70%) | 3,765 |
| 16 Oct 2023 | USD | 112.53 | 113.38 | 112.53 | 113.35 | 113.35 | +1.595 (+1.43%) | 6,462 |
| 13 Oct 2023 | USD | 112.84 | 112.86 | 111.513 | 111.755 | 111.755 | -0.735 (-0.65%) | 5,200 |
