| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 113.67 | 113.67 | 112.432 | 112.49 | 112.49 | -0.927 (-0.82%) | 2,200 |
| 11 Oct 2023 | USD | 113.42 | 113.55 | 112.84 | 113.417 | 113.417 | +0.317 (+0.28%) | 3,300 |
| 10 Oct 2023 | USD | 112.54 | 113.89 | 112.54 | 113.1 | 113.1 | +0.871 (+0.78%) | 3,400 |
| 9 Oct 2023 | USD | 111.54 | 112.41 | 111.54 | 112.229 | 112.229 | +0.769 (+0.69%) | 2,300 |
| 6 Oct 2023 | USD | 109.61 | 111.88 | 109.51 | 111.46 | 111.46 | +1.211 (+1.10%) | 9,200 |
| 5 Oct 2023 | USD | 110.59 | 110.59 | 109.8 | 110.249 | 110.249 | -0.325 (-0.29%) | 4,400 |
| 4 Oct 2023 | USD | 110.025 | 110.73 | 109.62 | 110.574 | 110.574 | +0.65 (+0.59%) | 1,800 |
| 3 Oct 2023 | USD | 111.11 | 111.11 | 109.52 | 109.924 | 109.924 | -1.686 (-1.51%) | 9,600 |
| 2 Oct 2023 | USD | 112.2 | 112.2 | 111.02 | 111.61 | 111.61 | -0.7 (-0.62%) | 9,200 |
| 29 Sep 2023 | USD | 113.55 | 113.55 | 112.08 | 112.31 | 112.31 | -0.281 (-0.25%) | 3,400 |
| 28 Sep 2023 | USD | 112.79 | 113.027 | 112.48 | 112.591 | 112.591 | +1.214 (+1.09%) | 2,700 |
| 27 Sep 2023 | USD | 111.21 | 111.897 | 110.91 | 111.377 | 111.377 | +0.638 (+0.58%) | 13,600 |
| 26 Sep 2023 | USD | 111.57 | 112.08 | 110.739 | 110.739 | 110.739 | -1.33 (-1.19%) | 8,300 |
| 25 Sep 2023 | USD | 111.1 | 112.1 | 111.07 | 112.069 | 112.069 | +0.613 (+0.55%) | 118,800 |
| 22 Sep 2023 | USD | 112.05 | 112.05 | 111.456 | 111.456 | 111.456 | -0.148 (-0.13%) | 4,300 |
| 21 Sep 2023 | USD | 112.56 | 112.56 | 111.604 | 111.604 | 111.604 | -2.095 (-1.84%) | 5,400 |
| 20 Sep 2023 | USD | 114.9 | 115.05 | 113.6994 | 113.6994 | 113.6994 | -0.695 (-0.61%) | 4,310 |
| 19 Sep 2023 | USD | 114.152 | 114.3944 | 114 | 114.3944 | 114.3944 | -0.181 (-0.16%) | 7,850 |
| 18 Sep 2023 | USD | 114.42 | 114.91 | 114.42 | 114.575 | 114.575 | -0.095 (-0.08%) | 4,107 |
| 15 Sep 2023 | USD | 115.87 | 115.87 | 114.6 | 114.67 | 114.67 | -1.483 (-1.28%) | 4,100 |
| 14 Sep 2023 | USD | 115.502 | 116.35 | 115.502 | 116.153 | 116.153 | +1.228 (+1.07%) | 2,200 |
| 13 Sep 2023 | USD | 114.99 | 114.99 | 114.786 | 114.925 | 114.925 | -0.356 (-0.31%) | 2,600 |
| 12 Sep 2023 | USD | 115.95 | 115.95 | 115.24 | 115.281 | 115.281 | -0.243 (-0.21%) | 3,000 |
| 11 Sep 2023 | USD | 116.13 | 116.215 | 115.524 | 115.524 | 115.524 | +0.132 (+0.11%) | 5,000 |
| 8 Sep 2023 | USD | 115.72 | 115.81 | 115.35 | 115.392 | 115.392 | +0.169 (+0.15%) | 3,700 |
| 7 Sep 2023 | USD | 114.99 | 115.35 | 114.99 | 115.223 | 115.223 | -0.734 (-0.63%) | 7,700 |
| 6 Sep 2023 | USD | 116.11 | 116.305 | 115.939 | 115.957 | 115.957 | -0.651 (-0.56%) | 8,800 |
| 5 Sep 2023 | USD | 117.97 | 117.97 | 116.608 | 116.608 | 116.608 | -1.385 (-1.17%) | 8,300 |
| 1 Sep 2023 | USD | 117.684 | 118.17 | 117.684 | 117.993 | 117.993 | +0.905 (+0.77%) | 4,000 |
| 31 Aug 2023 | USD | 117.125 | 117.43 | 116.98 | 117.088 | 117.088 | +0.088 (+0.08%) | 4,800 |
