| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 117.684 | 118.17 | 117.684 | 117.993 | 117.993 | +0.905 (+0.77%) | 4,000 |
| 31 Aug 2023 | USD | 117.125 | 117.43 | 116.98 | 117.088 | 117.088 | +0.088 (+0.08%) | 4,800 |
| 30 Aug 2023 | USD | 116.85 | 117.19 | 116.85 | 116.9999 | 116.9999 | +0.423 (+0.36%) | 2,594 |
| 29 Aug 2023 | USD | 114.9 | 116.577 | 114.9 | 116.577 | 116.577 | +1.516 (+1.32%) | 2,800 |
| 28 Aug 2023 | USD | 114.41 | 115.56 | 114.41 | 115.061 | 115.061 | +0.796 (+0.70%) | 6,200 |
| 25 Aug 2023 | USD | 113.77 | 114.58 | 113.11 | 114.265 | 114.265 | +0.686 (+0.60%) | 3,900 |
| 24 Aug 2023 | USD | 115.24 | 115.25 | 113.579 | 113.579 | 113.579 | -1.151 (-1.00%) | 2,800 |
| 23 Aug 2023 | USD | 114 | 114.93 | 114 | 114.73 | 114.73 | +0.89 (+0.78%) | 2,100 |
| 22 Aug 2023 | USD | 114.47 | 114.47 | 113.61 | 113.84 | 113.84 | -0.672 (-0.59%) | 4,400 |
| 21 Aug 2023 | USD | 114.44 | 114.713 | 113.9 | 114.512 | 114.512 | +0.176 (+0.15%) | 5,300 |
| 18 Aug 2023 | USD | 114.11 | 114.512 | 113.95 | 114.336 | 114.336 | +0.235 (+0.21%) | 8,400 |
| 17 Aug 2023 | USD | 115.515 | 115.515 | 114.05 | 114.101 | 114.101 | -0.938 (-0.82%) | 9,300 |
| 16 Aug 2023 | USD | 115.93 | 116.25 | 115.039 | 115.039 | 115.039 | -0.761 (-0.66%) | 11,900 |
| 15 Aug 2023 | USD | 116.68 | 116.68 | 115.74 | 115.8 | 115.8 | -1.373 (-1.17%) | 5,400 |
| 14 Aug 2023 | USD | 116.94 | 117.33 | 116.94 | 117.173 | 117.173 | +0.023 (+0.02%) | 5,000 |
| 11 Aug 2023 | USD | 117.32 | 117.47 | 117.15 | 117.15 | 117.15 | -0.171 (-0.15%) | 5,700 |
| 10 Aug 2023 | USD | 117.83 | 118.18 | 117.18 | 117.321 | 117.321 | +0.248 (+0.21%) | 4,400 |
| 9 Aug 2023 | USD | 117.35 | 117.557 | 116.85 | 117.073 | 117.073 | -0.407 (-0.35%) | 1,400 |
| 8 Aug 2023 | USD | 117.01 | 117.48 | 116.125 | 117.48 | 117.48 | -0.605 (-0.51%) | 10,100 |
| 7 Aug 2023 | USD | 117.9 | 118.085 | 117.65 | 118.085 | 118.085 | +1.199 (+1.03%) | 17,200 |
| 4 Aug 2023 | USD | 117.59 | 118.25 | 116.886 | 116.886 | 116.886 | -0.604 (-0.51%) | 8,700 |
| 3 Aug 2023 | USD | 117.105 | 117.66 | 116.79 | 117.49 | 117.49 | -0.201 (-0.17%) | 3,900 |
| 2 Aug 2023 | USD | 117.61 | 117.9 | 117.37 | 117.691 | 117.691 | -1.391 (-1.17%) | 4,200 |
| 1 Aug 2023 | USD | 118.75 | 119.16 | 118.75 | 119.082 | 119.082 | -0.114 (-0.10%) | 4,600 |
| 31 Jul 2023 | USD | 119.44 | 119.44 | 119.05 | 119.196 | 119.196 | +0.382 (+0.32%) | 13,900 |
| 28 Jul 2023 | USD | 118.45 | 118.9 | 118.45 | 118.814 | 118.814 | +1.255 (+1.07%) | 6,100 |
| 27 Jul 2023 | USD | 119.27 | 119.405 | 117.559 | 117.559 | 117.559 | -1.381 (-1.16%) | 6,000 |
| 26 Jul 2023 | USD | 118.45 | 119.25 | 118.45 | 118.94 | 118.94 | +0.297 (+0.25%) | 5,700 |
| 25 Jul 2023 | USD | 118.54 | 118.74 | 118.54 | 118.643 | 118.643 | +0.403 (+0.34%) | 2,400 |
| 24 Jul 2023 | USD | 117.89 | 118.38 | 117.11 | 118.24 | 118.24 | +0.534 (+0.45%) | 3,700 |
