| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 118.255 | 118.255 | 117.706 | 117.706 | 117.706 | -0.014 (-0.01%) | 46,800 |
| 20 Jul 2023 | USD | 118.25 | 118.25 | 117.48 | 117.72 | 117.72 | -0.614 (-0.52%) | 7,500 |
| 19 Jul 2023 | USD | 118.4 | 118.45 | 118.15 | 118.334 | 118.334 | +0.298 (+0.25%) | 3,700 |
| 18 Jul 2023 | USD | 117.03 | 118.14 | 117.03 | 118.036 | 118.036 | +1.219 (+1.04%) | 7,700 |
| 17 Jul 2023 | USD | 115.635 | 117.04 | 115.635 | 116.817 | 116.817 | +1.096 (+0.95%) | 4,000 |
| 14 Jul 2023 | USD | 116.76 | 116.76 | 115.55 | 115.721 | 115.721 | -0.8 (-0.69%) | 2,800 |
| 13 Jul 2023 | USD | 116.38 | 116.55 | 116.335 | 116.521 | 116.521 | +0.821 (+0.71%) | 2,800 |
| 12 Jul 2023 | USD | 116.01 | 116.47 | 115.7 | 115.7 | 115.7 | +0.732 (+0.64%) | 5,700 |
| 11 Jul 2023 | USD | 113.83 | 114.995 | 113.83 | 114.968 | 114.968 | +1.278 (+1.12%) | 10,600 |
| 10 Jul 2023 | USD | 113.5 | 113.69 | 113.5 | 113.69 | 113.69 | +1.284 (+1.14%) | 1,900 |
| 7 Jul 2023 | USD | 112.86 | 113.11 | 112.406 | 112.406 | 112.406 | +0.376 (+0.34%) | 3,300 |
| 6 Jul 2023 | USD | 111.67 | 112.03 | 111.28 | 112.03 | 112.03 | -1.42 (-1.25%) | 3,300 |
| 5 Jul 2023 | USD | 113.59 | 113.625 | 113.36 | 113.45 | 113.45 | -0.96 (-0.84%) | 4,900 |
| 3 Jul 2023 | USD | 114.95 | 114.95 | 113.32 | 114.41 | 114.41 | +0.346 (+0.30%) | 5,800 |
| 30 Jun 2023 | USD | 113.92 | 114.52 | 113.92 | 114.064 | 114.064 | +0.936 (+0.83%) | 3,900 |
| 29 Jun 2023 | USD | 112.8 | 113.14 | 112.8 | 113.128 | 113.128 | +1.008 (+0.90%) | 3,800 |
| 28 Jun 2023 | USD | 111.87 | 112.25 | 111.648 | 112.12 | 112.12 | +0.115 (+0.10%) | 5,600 |
| 27 Jun 2023 | USD | 110.87 | 112.12 | 110.87 | 112.005 | 112.005 | +1.605 (+1.45%) | 3,200 |
| 26 Jun 2023 | USD | 110.2 | 110.64 | 110.15 | 110.4 | 110.4 | +0.356 (+0.32%) | 2,200 |
| 23 Jun 2023 | USD | 110.245 | 110.58 | 110 | 110.044 | 110.044 | -1.433 (-1.29%) | 5,100 |
| 22 Jun 2023 | USD | 111.27 | 111.65 | 111.27 | 111.477 | 111.477 | -0.444 (-0.40%) | 2,700 |
| 21 Jun 2023 | USD | 111.9 | 112.5 | 111.9 | 111.921 | 111.921 | -0.162 (-0.14%) | 2,800 |
| 20 Jun 2023 | USD | 112.29 | 112.29 | 111.825 | 112.083 | 112.083 | -0.94 (-0.83%) | 5,100 |
| 16 Jun 2023 | USD | 113.37 | 113.47 | 112.95 | 113.023 | 113.023 | -0.347 (-0.31%) | 5,700 |
| 15 Jun 2023 | USD | 112.548 | 113.4 | 112.169 | 113.37 | 113.37 | +1.489 (+1.33%) | 3,400 |
| 14 Jun 2023 | USD | 113.1 | 113.1 | 111.39 | 111.881 | 111.881 | -0.743 (-0.66%) | 3,300 |
| 13 Jun 2023 | USD | 112 | 112.74 | 112 | 112.624 | 112.624 | +1.148 (+1.03%) | 4,600 |
| 12 Jun 2023 | USD | 110.665 | 111.59 | 110.665 | 111.476 | 111.476 | +0.692 (+0.62%) | 5,400 |
| 9 Jun 2023 | USD | 111.265 | 111.265 | 110.782 | 110.784 | 110.784 | -0.418 (-0.38%) | 2,000 |
| 8 Jun 2023 | USD | 110.94 | 111.39 | 110.78 | 111.202 | 111.202 | -0.129 (-0.12%) | 4,400 |
