Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.03 (+0.10%) | 0 |
28 Jun 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.01 (-0.03%) | 0 |
27 Jun 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.09 (+0.31%) | 0 |
26 Jun 2024 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.14 (-0.48%) | 0 |
25 Jun 2024 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.05 (-0.17%) | 0 |
24 Jun 2024 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.12 (+0.42%) | 0 |
21 Jun 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.31 (-1.06%) | 0 |
20 Jun 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.03 (-0.10%) | 0 |
18 Jun 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.14 (+0.48%) | 0 |
17 Jun 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.11 (+0.38%) | 0 |
14 Jun 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.12 (-0.41%) | 0 |
13 Jun 2024 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.3 (-1.02%) | 0 |
12 Jun 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.3 (+1.03%) | 0 |
11 Jun 2024 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.24 (-0.82%) | 0 |
10 Jun 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.14 (+0.48%) | 0 |
7 Jun 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.27 (-0.92%) | 0 |
6 Jun 2024 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.02 (+0.07%) | 0 |
5 Jun 2024 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.15 (+0.51%) | 0 |
4 Jun 2024 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.3 (-1.01%) | 0 |
3 Jun 2024 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.07 (+0.24%) | 0 |
31 May 2024 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.25 (+0.85%) | 0 |
30 May 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.16 (+0.55%) | 0 |
29 May 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.45 (-1.52%) | 0 |
28 May 2024 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.07 (+0.24%) | 0 |
24 May 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.25 (+0.85%) | 0 |
23 May 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.25 (-0.85%) | 0 |
22 May 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.2 (-0.67%) | 0 |
21 May 2024 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.09 (-0.30%) | 0 |
20 May 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.05 (+0.17%) | 0 |
17 May 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.17 (+0.57%) | 0 |