Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.19 (-0.70%) | 0 |
6 Sep 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.13 (-0.48%) | 0 |
5 Sep 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.14 (-0.51%) | 0 |
1 Sep 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.04 (-0.15%) | 0 |
30 Aug 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.04 (+0.15%) | 0 |
29 Aug 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.4 (+1.48%) | 0 |
28 Aug 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.19 (+0.71%) | 0 |
25 Aug 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.1 (+0.37%) | 0 |
24 Aug 2023 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.28 (-1.03%) | 0 |
23 Aug 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.27 (+1.01%) | 0 |
22 Aug 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.04 (+0.15%) | 0 |
21 Aug 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.04 (+0.15%) | 0 |
18 Aug 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.09 (-0.34%) | 0 |
17 Aug 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.09 (-0.33%) | 0 |
16 Aug 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.16 (-0.59%) | 0 |
15 Aug 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.29 (-1.06%) | 0 |
14 Aug 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.15 (-0.55%) | 0 |
11 Aug 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.11 (-0.40%) | 0 |
10 Aug 2023 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.03 (-0.11%) | 0 |
9 Aug 2023 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.02 (+0.07%) | 0 |
8 Aug 2023 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.28 (-1.00%) | 0 |
7 Aug 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.14 (+0.50%) | 0 |
4 Aug 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.11 (+0.40%) | 0 |
3 Aug 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.03 (-0.11%) | 0 |
2 Aug 2023 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.54 (-1.91%) | 0 |
1 Aug 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.29 (-1.02%) | 0 |
31 Jul 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.11 (+0.39%) | 0 |
28 Jul 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.23 (+0.82%) | 0 |
27 Jul 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.21 (-0.74%) | 0 |