Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.04 (-0.14%) | 0 |
25 Jul 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.18 (+0.64%) | 0 |
24 Jul 2023 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.03 (+0.11%) | 0 |
21 Jul 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.05 (-0.18%) | 0 |
20 Jul 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.19 (-0.67%) | 0 |
19 Jul 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.09 (+0.32%) | 0 |
18 Jul 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.19 (+0.67%) | 0 |
17 Jul 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.01 (+0.04%) | 0 |
14 Jul 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.15 (-0.53%) | 0 |
13 Jul 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.36 (+1.29%) | 0 |
12 Jul 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.43 (+1.56%) | 0 |
11 Jul 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.29 (+1.07%) | 0 |
10 Jul 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.1 (+0.37%) | 0 |
7 Jul 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.25 (+0.93%) | 0 |
6 Jul 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.37 (-1.36%) | 0 |
5 Jul 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.12 (-0.44%) | 0 |
3 Jul 2023 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.13 (+0.48%) | 0 |
30 Jun 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.31 (+1.15%) | 0 |
29 Jun 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.04 (+0.15%) | 0 |
28 Jun 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.05 (+0.19%) | 0 |
27 Jun 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.1 (+0.37%) | 0 |
26 Jun 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.02 (+0.07%) | 0 |
23 Jun 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.44 (-1.62%) | 0 |
22 Jun 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.18 (-0.66%) | 0 |
21 Jun 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.05 (-0.18%) | 0 |
20 Jun 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.3 (-1.08%) | 0 |
16 Jun 2023 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.26 (-0.93%) | 0 |
15 Jun 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.24 (+0.87%) | 0 |
14 Jun 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.04 (+0.14%) | 0 |
13 Jun 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.17 (+0.62%) | 0 |