Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.15 (+0.55%) | 0 |
9 Jun 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.05 (+0.18%) | 0 |
8 Jun 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.14 (+0.52%) | 0 |
7 Jun 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.03 (-0.11%) | 0 |
6 Jun 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.1 (+0.37%) | 0 |
5 Jun 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.06 (-0.22%) | 0 |
2 Jun 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.37 (+1.38%) | 0 |
1 Jun 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.35 (+1.32%) | 0 |
31 May 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.14 (-0.53%) | 0 |
30 May 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.12 (-0.45%) | 0 |
26 May 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.15 (+0.57%) | 0 |
25 May 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.1 (-0.38%) | 0 |
24 May 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.34 (-1.26%) | 0 |
23 May 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.22 (-0.81%) | 0 |
22 May 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.06 (+0.22%) | 0 |
19 May 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.06 (+0.22%) | 0 |
18 May 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07 (-0.26%) | 0 |
17 May 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.1 (+0.37%) | 0 |
16 May 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.22 (-0.81%) | 0 |
15 May 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.21 (+0.78%) | 0 |
12 May 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.11 (-0.40%) | 0 |
11 May 2023 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.25 (-0.91%) | 0 |
10 May 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.06 (+0.22%) | 0 |
9 May 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.17 (-0.62%) | 0 |
8 May 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.04 (+0.15%) | 0 |
5 May 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.4 (+1.48%) | 0 |
4 May 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.04 (+0.15%) | 0 |
3 May 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.01 (+0.04%) | 0 |
2 May 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.2 (-0.73%) | 0 |
1 May 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.05 (-0.18%) | 0 |