Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.16 (+0.62%) | 0 |
15 Mar 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.53 (-2.02%) | 0 |
14 Mar 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.15 (+0.57%) | 0 |
13 Mar 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19 (-0.72%) | 0 |
10 Mar 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.31 (-1.16%) | 0 |
9 Mar 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.25 (-0.93%) | 0 |
8 Mar 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.08 (+0.30%) | 0 |
7 Mar 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.43 (-1.58%) | 0 |
6 Mar 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.04 (-0.15%) | 0 |
3 Mar 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.32 (+1.19%) | 0 |
2 Mar 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.02 (+0.07%) | 0 |
1 Mar 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.16 (+0.60%) | 0 |
28 Feb 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.02 (-0.07%) | 0 |
27 Feb 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.2 (+0.75%) | 0 |
24 Feb 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.32 (-1.19%) | 0 |
23 Feb 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.23 (+0.86%) | 0 |
22 Feb 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.21 (-0.78%) | 0 |
21 Feb 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.25 (-0.92%) | 0 |
17 Feb 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.03 (-0.11%) | 0 |
16 Feb 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.06 (-0.22%) | 0 |
15 Feb 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.12 (-0.44%) | 0 |
14 Feb 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.02 (+0.07%) | 0 |
13 Feb 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.13 (+0.48%) | 0 |
10 Feb 2023 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.14 (-0.51%) | 0 |
9 Feb 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.01 (-0.04%) | 0 |
8 Feb 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.1 (-0.36%) | 0 |
7 Feb 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.18 (+0.66%) | 0 |
6 Feb 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.35 (-1.27%) | 0 |
3 Feb 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.45 (-1.60%) | 0 |
2 Feb 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.17 (+0.61%) | 0 |