Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.61 (-2.36%) | 0 |
15 Dec 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.59 (-2.23%) | 0 |
14 Dec 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.05 (+0.19%) | 0 |
13 Dec 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.27 (+1.03%) | 0 |
12 Dec 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.04 (+0.15%) | 0 |
9 Dec 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.01 (+0.04%) | 0 |
8 Dec 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.14 (+0.54%) | 0 |
7 Dec 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.01 (+0.04%) | 0 |
6 Dec 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.35 (-1.33%) | 0 |
5 Dec 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.38 (-1.43%) | 0 |
2 Dec 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.06 (+0.23%) | 0 |
1 Dec 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.2 (+0.76%) | 0 |
30 Nov 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.55 (+2.13%) | 0 |
29 Nov 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.13 (+0.51%) | 0 |
28 Nov 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.42 (-1.61%) | 0 |
25 Nov 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.19 (+0.73%) | 0 |
23 Nov 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.24 (+0.93%) | 0 |
22 Nov 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.28 (+1.10%) | 0 |
21 Nov 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.16 (-0.63%) | 0 |
18 Nov 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.01 (+0.04%) | 0 |
17 Nov 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.06 (-0.23%) | 0 |
16 Nov 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.3 (-1.16%) | 0 |
15 Nov 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.19 (+0.74%) | 0 |
14 Nov 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.25 (-0.96%) | 0 |
11 Nov 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.51 (+2.00%) | 0 |
10 Nov 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +1.11 (+4.56%) | 0 |
9 Nov 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.36 (-1.46%) | 0 |
8 Nov 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.22 (+0.90%) | 0 |
7 Nov 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.22 (+0.91%) | 0 |
4 Nov 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.76 (+3.23%) | 0 |