Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13 (-0.55%) | 0 |
2 Nov 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.3 (-1.25%) | 0 |
1 Nov 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.25 (+1.06%) | 0 |
31 Oct 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.18 (-0.75%) | 0 |
28 Oct 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.02 (+0.08%) | 0 |
27 Oct 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.06 (-0.25%) | 0 |
26 Oct 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.28 (+1.18%) | 0 |
25 Oct 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.43 (+1.85%) | 0 |
24 Oct 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 0 |
21 Oct 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.36 (+1.57%) | 0 |
20 Oct 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.05 (-0.22%) | 0 |
19 Oct 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.35 (-1.50%) | 0 |
18 Oct 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.17 (+0.73%) | 0 |
17 Oct 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.59 (+2.61%) | 0 |
14 Oct 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.34 (-1.48%) | 0 |
13 Oct 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.35 (+1.55%) | 0 |
12 Oct 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.1 (-0.44%) | 0 |
11 Oct 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.29 (-1.26%) | 0 |
10 Oct 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.21 (-0.91%) | 0 |
7 Oct 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.45 (-1.91%) | 0 |
6 Oct 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.23 (-0.96%) | 0 |
5 Oct 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.3 (-1.24%) | 0 |
4 Oct 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.77 (+3.29%) | 0 |
3 Oct 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.49 (+2.14%) | 0 |
30 Sep 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.11 (+0.48%) | 0 |
29 Sep 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.36 (-1.56%) | 0 |
28 Sep 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.33 (+1.45%) | 0 |
27 Sep 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.07 (-0.31%) | 0 |
26 Sep 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.55 (-2.35%) | 0 |
23 Sep 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.8 (-3.30%) | 0 |