Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.61 (+2.29%) | 0 |
9 Aug 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.14 (-0.52%) | 0 |
8 Aug 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.11 (+0.41%) | 0 |
5 Aug 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.1 (-0.37%) | 0 |
4 Aug 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.15 (+0.56%) | 0 |
3 Aug 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.17 (+0.64%) | 0 |
2 Aug 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.39 (-1.45%) | 0 |
1 Aug 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.03 (-0.11%) | 0 |
29 Jul 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.34 (+1.28%) | 0 |
28 Jul 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.29 (+1.10%) | 0 |
27 Jul 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.5 (+1.94%) | 0 |
26 Jul 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.34 (-1.30%) | 0 |
25 Jul 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.11 (+0.42%) | 0 |
22 Jul 2022 | USD | 26 | 26 | 26 | 26 | 26 | -0.06 (-0.23%) | 0 |
21 Jul 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.3 (+1.16%) | 0 |
20 Jul 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.02 (+0.08%) | 0 |
19 Jul 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.59 (+2.35%) | 0 |
18 Jul 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.28 (+1.13%) | 0 |
15 Jul 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.25 (+1.02%) | 0 |
14 Jul 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.23 (-0.93%) | 0 |
13 Jul 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.22 (-0.88%) | 0 |
11 Jul 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.37 (-1.45%) | 0 |
8 Jul 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.07 (+0.28%) | 0 |
7 Jul 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.52 (+2.09%) | 0 |
6 Jul 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.06 (-0.24%) | 0 |
5 Jul 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.43 (-1.70%) | 0 |
1 Jul 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.11 (-0.43%) | 0 |
30 Jun 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.2 (-0.78%) | 0 |
29 Jun 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.28 (-1.08%) | 0 |