Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.05 (+0.17%) | 0 |
17 May 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.17 (+0.57%) | 0 |
16 May 2024 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.05 (-0.17%) | 0 |
15 May 2024 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.25 (+0.85%) | 0 |
14 May 2024 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.22 (+0.75%) | 0 |
13 May 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.01 (+0.03%) | 0 |
9 May 2024 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.1 (+0.34%) | 0 |
8 May 2024 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.02 (+0.07%) | 0 |
7 May 2024 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.05 (-0.17%) | 0 |
6 May 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.15 (+0.52%) | 0 |
3 May 2024 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.18 (+0.63%) | 0 |
2 May 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.45 (+1.59%) | 0 |
1 May 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.03 (-0.11%) | 0 |
30 Apr 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.4 (-1.39%) | 0 |
29 Apr 2024 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.33 (+1.16%) | 0 |
26 Apr 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.21 (+0.74%) | 0 |
25 Apr 2024 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.06 (-0.21%) | 0 |
24 Apr 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.02 (-0.07%) | 0 |
23 Apr 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.27 (+0.96%) | 0 |
22 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.22 (+0.79%) | 0 |
19 Apr 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.15 (-0.54%) | 0 |
18 Apr 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.09 (+0.32%) | 0 |
17 Apr 2024 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.07 (+0.25%) | 0 |
16 Apr 2024 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.35 (-1.24%) | 0 |
15 Apr 2024 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.23 (-0.81%) | 0 |
12 Apr 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.43 (-1.49%) | 0 |
11 Apr 2024 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.04 (+0.14%) | 0 |
10 Apr 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.32 (-1.10%) | 0 |
9 Apr 2024 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.08 (+0.28%) | 0 |