Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.11 (+0.38%) | 0 |
5 Apr 2024 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.12 (+0.42%) | 0 |
4 Apr 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.13 (-0.45%) | 0 |
3 Apr 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.19 (+0.66%) | 0 |
2 Apr 2024 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.11 (-0.38%) | 0 |
1 Apr 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.01 (-0.03%) | 0 |
28 Mar 2024 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.02 (-0.07%) | 0 |
27 Mar 2024 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.22 (+0.77%) | 0 |
26 Mar 2024 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.01 (-0.03%) | 0 |
25 Mar 2024 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.15 (-0.52%) | 0 |
21 Mar 2024 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.08 (+0.28%) | 0 |
20 Mar 2024 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.25 (+0.88%) | 0 |
19 Mar 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.01 (-0.04%) | 0 |
18 Mar 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.05 (+0.18%) | 0 |
15 Mar 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.13 (-0.46%) | 0 |
13 Mar 2024 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.13 (-0.45%) | 0 |
12 Mar 2024 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.17 (+0.60%) | 0 |
11 Mar 2024 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.07 (-0.25%) | 0 |
8 Mar 2024 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.1 (-0.35%) | 0 |
7 Mar 2024 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.26 (+0.92%) | 0 |
6 Mar 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.28 (+1.00%) | 0 |
5 Mar 2024 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.11 (-0.39%) | 0 |
4 Mar 2024 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.08 (-0.28%) | 0 |
1 Mar 2024 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.29 (+1.03%) | 0 |
29 Feb 2024 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.13 (+0.47%) | 0 |
28 Feb 2024 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.2 (-0.71%) | 0 |
27 Feb 2024 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.09 (+0.32%) | 0 |
26 Feb 2024 | USD | 28 | 28 | 28 | 28 | 28 | -0.03 (-0.11%) | 0 |