Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.01 (+0.04%) | 0 |
17 Jun 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.01 (+0.04%) | 0 |
16 Jun 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.29 (+1.23%) | 0 |
15 Jun 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.11 (+0.47%) | 0 |
12 Jun 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.29 (+1.25%) | 0 |
11 Jun 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.23 (-5.03%) | 0 |
10 Jun 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.03 (+0.12%) | 0 |
9 Jun 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.32 (-1.29%) | 0 |
8 Jun 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.23 (+0.94%) | 0 |
5 Jun 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.43 (+1.78%) | 0 |
4 Jun 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.37 (+1.56%) | 0 |
2 Jun 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.29 (+1.24%) | 0 |
1 Jun 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.38 (+1.65%) | 0 |
29 May 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.14 (+0.61%) | 0 |
28 May 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.02 (+0.09%) | 0 |
27 May 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.2 (+0.88%) | 0 |
26 May 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.61 (+2.76%) | 0 |
22 May 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.08 (-0.36%) | 0 |
21 May 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.12 (-0.54%) | 0 |
20 May 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.35 (+1.60%) | 0 |
19 May 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05 (-0.23%) | 0 |
18 May 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.6 (+2.81%) | 0 |
15 May 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.08 (+0.38%) | 0 |
14 May 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.11 (-0.51%) | 0 |
13 May 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.16 (-0.74%) | 0 |
12 May 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.31 (-1.42%) | 0 |
11 May 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.02 (-0.09%) | 0 |
8 May 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.3 (+1.39%) | 0 |
7 May 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.35 (+1.65%) | 0 |