Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.13 (-0.61%) | 0 |
5 May 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.1 (+0.47%) | 0 |
4 May 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.07 (-0.33%) | 0 |
1 May 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.4 (-1.84%) | 0 |
30 Apr 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.22 (-1.00%) | 0 |
29 Apr 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.61 (+2.85%) | 0 |
28 Apr 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.19 (+0.90%) | 0 |
27 Apr 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.3 (+1.44%) | 0 |
24 Apr 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.11 (+0.53%) | 0 |
23 Apr 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.18 (+0.87%) | 0 |
22 Apr 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.34 (+1.68%) | 0 |
21 Apr 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.48 (-2.32%) | 0 |
20 Apr 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.11 (-0.53%) | 0 |
17 Apr 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.45 (+2.21%) | 0 |
16 Apr 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.09 (+0.44%) | 0 |
15 Apr 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.66 (-3.15%) | 0 |
14 Apr 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.39 (+1.90%) | 0 |
13 Apr 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.04 (-0.19%) | 0 |
9 Apr 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.39 (+1.93%) | 0 |
8 Apr 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.49 (+2.48%) | 0 |
7 Apr 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.28 (+1.44%) | 0 |
6 Apr 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.93 (+5.02%) | 0 |
3 Apr 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.41 (-2.17%) | 0 |
2 Apr 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.19 (+1.01%) | 0 |
1 Apr 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.56 (-2.90%) | 0 |
31 Mar 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 0 |
30 Mar 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.18 (+0.94%) | 0 |
27 Mar 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.49 (-2.51%) | 0 |
26 Mar 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +1.01 (+5.44%) | 0 |
25 Mar 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.6 (+3.34%) | 0 |