Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.02 (+0.07%) | 0 |
7 Feb 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.28 (-1.04%) | 0 |
6 Feb 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.06 (+0.22%) | 0 |
5 Feb 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.19 (+0.71%) | 0 |
4 Feb 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.44 (+1.67%) | 0 |
3 Feb 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.06 (-0.23%) | 0 |
31 Jan 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.31 (-1.16%) | 0 |
30 Jan 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.24 (-0.89%) | 0 |
29 Jan 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.05 (-0.19%) | 0 |
28 Jan 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.11 (+0.41%) | 0 |
27 Jan 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.5 (-1.82%) | 0 |
24 Jan 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.1 (-0.36%) | 0 |
23 Jan 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.11 (-0.40%) | 0 |
22 Jan 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.06 (+0.22%) | 0 |
21 Jan 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.12 (-0.43%) | 0 |
17 Jan 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.03 (+0.11%) | 0 |
16 Jan 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.07 (+0.25%) | 0 |
15 Jan 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.04 (+0.15%) | 0 |
14 Jan 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.19 (+0.69%) | 0 |
10 Jan 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.03 (-0.11%) | 0 |
9 Jan 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.16 (+0.59%) | 0 |
8 Jan 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.15 (-0.55%) | 0 |
7 Jan 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.02 (+0.07%) | 0 |
6 Jan 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.11 (-0.40%) | 0 |
3 Jan 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.22 (-0.80%) | 0 |
2 Jan 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.22 (+0.80%) | 0 |
31 Dec 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.11 (+0.40%) | 0 |
30 Dec 2019 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.04 (-0.15%) | 0 |
27 Dec 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.16 (+0.59%) | 0 |